livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

British Land Company - (BLND) share price history


British Land Company share priceBLND share price tradesBLND Fundamentals watchlistADD to watchlist
British Land Company - (BLND) share price history
Date Open High Low Close Volume
24/02/2025 366.60 368.80 362.40 365.00 2,236,977
21/02/2025 365.60 368.00 362.40 363.00 1,944,549
20/02/2025 365.20 367.43 362.17 365.80 1,704,648
19/02/2025 366.00 367.20 363.00 363.80 2,975,115
18/02/2025 370.00 372.00 366.40 366.80 2,761,982
17/02/2025 369.40 372.80 368.60 371.20 1,978,960
14/02/2025 374.40 374.40 370.40 373.00 3,386,458
13/02/2025 371.20 374.80 369.00 372.80 3,386,550
12/02/2025 366.00 373.60 363.40 369.20 3,158,400
11/02/2025 369.00 370.80 364.40 365.00 2,309,475
10/02/2025 368.80 371.80 367.60 369.40 2,582,055
07/02/2025 371.60 376.40 363.80 367.60 15,299,611
06/02/2025 376.40 380.40 372.00 373.00 3,289,008
05/02/2025 367.40 375.40 365.00 374.20 5,453,718
04/02/2025 369.40 371.20 365.40 366.80 2,960,790
03/02/2025 373.20 374.20 367.60 371.20 2,420,014
31/01/2025 373.20 377.60 369.40 377.20 3,592,757
30/01/2025 366.40 375.80 364.40 373.80 3,754,410
29/01/2025 365.20 371.40 362.80 367.00 10,478,644
28/01/2025 359.80 364.40 358.00 363.20 3,657,362
27/01/2025 354.80 363.20 353.20 360.60 2,560,379
24/01/2025 354.20 358.80 352.00 355.20 4,237,712
23/01/2025 352.20 352.80 349.20 352.40 5,806,840
22/01/2025 356.60 358.40 352.20 352.20 2,413,715
21/01/2025 358.60 358.60 352.00 357.20 2,691,884
20/01/2025 363.80 364.00 355.00 358.00 4,227,651
17/01/2025 360.00 363.60 359.20 361.00 4,453,065
16/01/2025 357.40 360.80 353.00 358.00 5,669,858
15/01/2025 347.80 358.80 347.80 356.60 4,895,943
14/01/2025 343.20 345.80 340.40 342.80 2,551,378

British Land Company - (BLND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z