livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Macro Ltd. USD Shares - (BHMU) share price history


BH Macro Ltd. USD Shares share priceBHMU share price tradesBHMU Fundamentals watchlistADD to watchlist
BH Macro Ltd. USD Shares - (BHMU) share price history
Date Open High Low Close Volume
01/09/2025 4.00 4.02 4.00 4.02 1,000
29/08/2025 4.06 4.06 4.06 4.06 0
28/08/2025 4.02 4.09 3.97 4.06 43,687
27/08/2025 4.04 4.06 4.02 4.06 7,587
26/08/2025 4.06 4.09 4.02 4.06 93,102
22/08/2025 4.06 4.08 4.06 4.08 5,000
21/08/2025 4.00 4.09 3.98 4.09 61,260
20/08/2025 4.02 4.02 4.00 4.02 20,250
19/08/2025 3.96 3.99 3.96 3.99 30,250
18/08/2025 4.00 4.00 3.97 3.98 2,900
15/08/2025 3.93 3.98 3.93 3.98 18,303
14/08/2025 3.98 3.98 3.98 3.98 0
13/08/2025 3.95 4.02 3.95 3.99 22,938
12/08/2025 3.94 4.00 3.94 3.97 38,520
11/08/2025 3.92 4.00 3.92 3.96 606
08/08/2025 3.95 3.95 3.95 3.95 0
07/08/2025 3.93 3.96 3.93 3.96 18,303
06/08/2025 3.93 3.96 3.93 3.96 1,000
05/08/2025 3.96 4.02 3.94 3.99 10,880
04/08/2025 4.00 4.00 3.97 3.99 13,912
01/08/2025 4.00 4.00 3.97 3.97 21,613
31/07/2025 4.02 4.02 4.01 4.01 13
30/07/2025 3.96 4.02 3.96 4.00 73,086
29/07/2025 4.00 4.00 3.98 3.98 25,113
28/07/2025 4.02 4.04 4.02 4.02 11,066
25/07/2025 4.04 4.06 4.02 4.05 64,593
24/07/2025 4.04 4.04 3.99 4.02 9,912
23/07/2025 4.02 4.02 4.02 4.02 0
22/07/2025 3.98 4.04 3.98 4.02 19,485
21/07/2025 4.04 4.04 4.02 4.02 24,655

BH Macro Ltd. USD Shares - (BHMU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z