livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Macro Ltd. USD Shares - (BHMU) share price history


BH Macro Ltd. USD Shares share priceBHMU share price tradesBHMU Fundamentals watchlistADD to watchlist
BH Macro Ltd. USD Shares - (BHMU) share price history
Date Open High Low Close Volume
11/07/2025 4.02 4.03 4.02 4.03 1,000
10/07/2025 4.04 4.04 4.02 4.02 177
09/07/2025 4.06 4.06 4.01 4.03 60,501
08/07/2025 3.94 4.03 3.94 4.03 38,498
07/07/2025 3.96 4.00 3.96 3.98 13,438
04/07/2025 3.98 4.00 3.97 3.97 26,246
03/07/2025 3.96 4.00 3.96 3.99 64,040
02/07/2025 3.96 3.98 3.94 3.98 23,000
01/07/2025 3.93 3.94 3.93 3.94 6,753
30/06/2025 3.94 3.97 3.89 3.97 41,751
27/06/2025 3.92 3.94 3.89 3.94 17,020
26/06/2025 3.94 3.96 3.88 3.91 68,245
25/06/2025 3.98 3.98 3.91 3.91 49,225
24/06/2025 4.00 4.01 3.98 4.01 20,142
23/06/2025 4.01 4.01 4.01 4.01 0
20/06/2025 4.03 4.03 4.03 4.03 17,820
19/06/2025 3.96 4.02 3.94 4.02 9,100
18/06/2025 3.99 3.99 3.99 3.99 0
17/06/2025 3.98 3.99 3.98 3.99 12,001
16/06/2025 3.96 4.04 3.96 3.99 3,350
13/06/2025 3.96 3.98 3.96 3.98 10,640
12/06/2025 3.98 4.02 3.98 4.02 9,700
11/06/2025 3.96 4.02 3.96 4.02 9,910
10/06/2025 3.96 4.03 3.96 4.03 48,457
09/06/2025 3.97 4.02 3.97 4.02 26
06/06/2025 3.99 4.01 3.99 4.00 25,377
05/06/2025 4.00 4.02 4.00 4.02 17,170
04/06/2025 4.06 4.06 4.06 4.06 0
03/06/2025 4.00 4.04 4.00 4.04 19,997
02/06/2025 4.00 4.06 4.00 4.06 4,322

BH Macro Ltd. USD Shares - (BHMU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z