livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Macro Ltd. USD Shares - (BHMU) share price history


BH Macro Ltd. USD Shares share priceBHMU share price tradesBHMU Fundamentals watchlistADD to watchlist
BH Macro Ltd. USD Shares - (BHMU) share price history
Date Open High Low Close Volume
26/05/2022 44.80 46.30 44.80 46.30 25
25/05/2022 47.60 47.60 43.80 46.00 648
24/05/2022 47.35 47.35 46.50 46.50 200
23/05/2022 46.43 47.00 46.40 47.00 5,280
20/05/2022 45.00 46.10 45.00 46.10 25
19/05/2022 45.20 45.60 45.20 45.60 80
18/05/2022 44.40 45.20 44.40 45.20 200
17/05/2022 44.00 45.00 44.00 45.00 2,200
16/05/2022 45.40 45.40 45.40 45.40 0
13/05/2022 45.60 45.60 45.60 45.60 0
12/05/2022 45.80 45.80 44.70 44.70 1,500
11/05/2022 43.80 45.40 43.80 45.40 200
10/05/2022 46.00 47.80 43.94 45.00 6,214
09/05/2022 45.50 45.50 44.30 44.30 2,100
06/05/2022 45.20 45.70 44.60 44.60 1,021
05/05/2022 44.80 44.80 44.00 44.50 833
04/05/2022 42.40 47.00 42.40 44.50 1,894
03/05/2022 44.20 47.50 44.00 44.60 1,032
29/04/2022 46.00 46.00 46.00 46.00 0
28/04/2022 47.37 47.38 46.00 46.00 1,350
27/04/2022 47.45 47.45 46.40 46.40 175
26/04/2022 45.80 47.80 43.92 45.70 1,031
25/04/2022 45.00 45.00 44.80 44.90 650
22/04/2022 45.60 45.87 44.60 44.60 4,741
21/04/2022 45.84 45.84 45.50 45.50 390
20/04/2022 45.20 45.20 45.20 45.20 331
19/04/2022 43.90 43.90 43.90 43.90 0
14/04/2022 46.20 46.20 44.40 44.40 2
13/04/2022 46.20 46.20 44.30 44.30 750
12/04/2022 44.70 44.70 44.70 44.70 0

BH Macro Ltd. USD Shares - (BHMU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts