livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Macro Ltd. USD Shares - (BHMU) share price history


BH Macro Ltd. USD Shares share priceBHMU share price tradesBHMU Fundamentals watchlistADD to watchlist
BH Macro Ltd. USD Shares - (BHMU) share price history
Date Open High Low Close Volume
08/08/2022 44.40 46.20 44.40 45.20 1,355
05/08/2022 45.60 45.60 45.00 45.00 3,639
04/08/2022 46.00 46.20 44.70 44.70 1,736
03/08/2022 46.80 46.80 46.30 46.30 800
02/08/2022 47.20 47.20 46.60 46.60 450
01/08/2022 48.80 48.80 47.10 47.10 1,504
29/07/2022 48.60 48.94 46.80 47.50 33,054
28/07/2022 48.40 48.93 46.60 48.90 5,080
27/07/2022 48.00 48.60 48.00 48.60 296
26/07/2022 48.20 48.53 48.00 48.20 5,266
25/07/2022 48.20 48.89 48.00 48.30 8,179
22/07/2022 48.89 49.00 48.20 49.00 231
21/07/2022 48.00 48.60 48.00 48.60 1,146
20/07/2022 48.00 48.20 48.00 48.10 8,759
19/07/2022 48.18 48.18 47.40 47.40 567
18/07/2022 48.00 48.40 46.80 46.80 1,142
15/07/2022 48.00 48.00 46.53 47.30 824
14/07/2022 48.00 48.35 45.00 47.20 3,347
13/07/2022 48.40 48.40 44.31 46.00 4,110
12/07/2022 48.00 48.00 46.30 46.30 200
11/07/2022 48.00 48.00 45.34 46.70 450
08/07/2022 44.00 47.00 44.00 47.00 1,434
07/07/2022 44.00 44.00 43.00 44.00 1,127
06/07/2022 44.00 44.00 42.13 42.90 1,913
05/07/2022 44.80 46.00 42.42 43.00 3,413
04/07/2022 44.20 44.20 42.20 42.20 907
01/07/2022 44.00 45.00 44.00 45.00 600
30/06/2022 43.80 45.00 42.02 44.60 2,837
29/06/2022 45.80 45.80 42.40 45.00 5,520
28/06/2022 47.95 47.95 47.10 47.10 430

BH Macro Ltd. USD Shares - (BHMU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts