livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Macro Ltd. USD Shares - (BHMU) share price history


BH Macro Ltd. USD Shares share priceBHMU share price tradesBHMU Fundamentals watchlistADD to watchlist
BH Macro Ltd. USD Shares - (BHMU) share price history
Date Open High Low Close Volume
30/05/2025 4.02 4.10 4.02 4.05 20,142
29/05/2025 4.05 4.05 4.05 4.05 10,230
28/05/2025 4.02 4.02 4.02 4.02 0
27/05/2025 3.99 4.00 3.98 4.00 11,727
23/05/2025 3.96 3.99 3.96 3.99 3,103
22/05/2025 4.01 4.01 4.01 4.01 89,158
21/05/2025 3.98 4.01 3.98 4.00 5,520
20/05/2025 4.02 4.03 4.02 4.03 2,563
19/05/2025 4.01 4.01 4.01 4.01 0
16/05/2025 3.99 4.02 3.99 4.02 1,167
15/05/2025 4.01 4.01 4.01 4.01 0
14/05/2025 4.02 4.02 4.02 4.02 0
13/05/2025 4.02 4.02 4.02 4.02 5,400
12/05/2025 4.04 4.06 4.00 4.06 8,427
09/05/2025 4.05 4.05 4.05 4.05 20,000
08/05/2025 4.05 4.05 4.05 4.05 4,371
07/05/2025 3.98 4.05 3.98 4.05 3,642
06/05/2025 4.02 4.06 4.00 4.05 15,553
02/05/2025 3.94 4.04 3.94 4.04 26,255
01/05/2025 4.04 4.04 3.96 4.02 25,513
30/04/2025 4.10 4.10 4.05 4.05 14,082
29/04/2025 4.07 4.07 4.07 4.07 0
28/04/2025 4.02 4.09 4.02 4.09 20,255
25/04/2025 4.10 4.10 4.02 4.09 31,302
24/04/2025 4.06 4.06 4.00 4.01 2,000
23/04/2025 4.08 4.12 4.02 4.09 24,200
22/04/2025 4.06 4.10 4.06 4.10 31,944
17/04/2025 4.10 4.19 4.06 4.10 15,312
16/04/2025 4.06 4.10 3.99 4.06 11,208
15/04/2025 4.12 4.19 4.09 4.16 11,005

BH Macro Ltd. USD Shares - (BHMU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z