livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BH Macro Ltd. USD Shares - (BHMU) share price history


BH Macro Ltd. USD Shares share priceBHMU share price tradesBHMU Fundamentals watchlistADD to watchlist
BH Macro Ltd. USD Shares - (BHMU) share price history
Date Open High Low Close Volume
07/02/2024 3.74 3.78 3.72 3.77 48,981
06/02/2024 3.80 3.80 3.76 3.78 8,755
05/02/2024 3.74 3.80 3.74 3.78 43,178
02/02/2024 3.80 3.80 3.71 3.76 138,403
01/02/2024 3.78 3.82 3.78 3.81 13,622
31/01/2024 3.78 3.79 3.78 3.79 4,160
30/01/2024 3.80 3.80 3.79 3.79 53,976
29/01/2024 3.76 3.82 3.76 3.81 54,391
26/01/2024 3.76 3.79 3.76 3.79 1,458
25/01/2024 3.74 3.80 3.74 3.79 8,612
24/01/2024 3.75 3.77 3.72 3.77 13,875
23/01/2024 3.78 3.81 3.78 3.81 20,164
22/01/2024 3.80 3.84 3.78 3.78 18,978
19/01/2024 3.80 3.86 3.80 3.86 7,239
18/01/2024 3.80 3.84 3.80 3.84 10,840
17/01/2024 3.76 3.85 3.72 3.81 63,062
16/01/2024 3.74 3.84 3.60 3.79 44,025
15/01/2024 3.86 3.90 3.78 3.81 147,482
12/01/2024 3.70 3.96 3.70 3.81 47,739
11/01/2024 3.84 3.84 3.70 3.71 26,903
10/01/2024 3.72 3.74 3.70 3.74 12,795
09/01/2024 3.74 3.77 3.74 3.77 5,600
08/01/2024 3.82 3.84 3.82 3.84 1,000
05/01/2024 3.84 3.84 3.78 3.78 49,421
04/01/2024 3.80 3.80 3.80 3.80 0
03/01/2024 3.80 3.84 3.76 3.84 4,320
02/01/2024 3.72 3.79 3.72 3.79 106,973
29/12/2023 3.77 3.77 3.77 3.77 0
28/12/2023 3.80 3.86 3.76 3.76 60,533
27/12/2023 3.79 3.79 3.79 3.79 0

BH Macro Ltd. USD Shares - (BHMU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z