livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Advanced Oncotherapy - (AVO) share price history


Advanced Oncotherapy share priceAVO share price tradesAVO Fundamentals watchlistADD to watchlist
Advanced Oncotherapy - (AVO) share price history
Date Open High Low Close Volume
30/06/2023 1.93 2.10 1.85 1.93 827,834
29/06/2023 1.93 2.10 1.85 1.93 827,834
28/06/2023 2.25 2.25 1.75 1.93 3,069,655
27/06/2023 2.25 2.40 2.15 2.25 2,216,126
26/06/2023 2.38 2.54 2.25 2.25 5,020,222
23/06/2023 2.63 2.75 2.38 2.38 4,587,349
22/06/2023 2.88 3.00 2.50 2.60 2,123,029
21/06/2023 2.88 3.00 2.86 2.88 602,227
20/06/2023 3.00 3.00 2.50 2.88 3,424,556
19/06/2023 3.63 3.75 3.00 3.00 1,479,404
16/06/2023 3.63 3.88 3.50 3.63 977,187
15/06/2023 4.00 4.25 3.50 3.63 451,111
14/06/2023 4.75 4.75 3.76 4.00 1,196,012
13/06/2023 4.75 5.00 4.50 4.75 279,202
12/06/2023 5.25 5.50 4.50 4.75 2,162,753
09/06/2023 5.25 5.50 5.01 5.25 700,675
08/06/2023 5.00 5.40 4.63 5.25 905,760
07/06/2023 5.00 5.33 4.50 5.00 2,622,527
06/06/2023 5.25 5.49 4.60 5.00 341,696
05/06/2023 6.00 6.44 5.01 5.25 568,036
02/06/2023 5.75 6.50 5.51 6.00 216,280
01/06/2023 6.00 6.50 5.02 5.75 135,896
31/05/2023 7.00 7.00 4.66 6.25 1,873,848
30/05/2023 7.44 7.44 7.00 7.00 123,223
26/05/2023 7.50 7.99 7.01 7.50 224,101
25/05/2023 7.50 8.00 7.00 7.50 198,109
24/05/2023 7.50 7.99 7.00 7.50 39,130
23/05/2023 7.50 8.00 7.00 7.50 420,934
22/05/2023 7.50 7.98 7.39 7.50 491,142
19/05/2023 7.50 8.00 7.37 7.50 283,485

Advanced Oncotherapy - (AVO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z