livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Argo Group Ltd. - (ARGO) share price history


Argo Group Ltd. share priceARGO share price tradesARGO Fundamentals watchlistADD to watchlist
Argo Group Ltd. - (ARGO) share price history
Date Open High Low Close Volume
23/02/2024 5.50 5.50 4.00 5.50 27,960
22/02/2024 5.50 5.50 4.50 5.50 12,500
21/02/2024 5.50 6.45 5.50 5.50 7,751
20/02/2024 5.50 6.45 5.50 5.50 7,751
19/02/2024 5.50 6.45 5.50 5.50 7,751
16/02/2024 5.50 6.45 5.50 5.50 7,751
15/02/2024 5.50 6.45 4.50 5.50 1,164
14/02/2024 5.50 5.50 4.50 5.50 2,000
13/02/2024 5.50 5.50 4.50 5.50 355
12/02/2024 5.50 5.50 4.50 5.50 355
09/02/2024 5.50 6.45 4.50 5.50 4,789
08/02/2024 5.50 5.50 4.50 5.50 3,548
07/02/2024 6.00 6.70 5.15 6.00 1,085
06/02/2024 6.00 6.70 5.15 6.00 1,085
05/02/2024 6.00 6.00 5.15 6.00 0
02/02/2024 6.00 6.00 5.15 6.00 137
01/02/2024 6.00 6.00 5.15 6.00 137
31/01/2024 6.00 6.00 5.15 6.00 137
30/01/2024 6.00 6.70 5.15 6.00 9,227
29/01/2024 6.00 6.70 5.15 6.00 9,227
26/01/2024 6.00 6.95 5.15 6.00 14,240
25/01/2024 6.00 6.95 6.00 6.00 7
24/01/2024 6.00 6.95 5.15 6.00 2,754
23/01/2024 6.00 6.95 6.00 6.00 1
22/01/2024 6.00 6.00 5.15 6.00 0
19/01/2024 6.00 6.00 5.15 6.00 547
18/01/2024 6.00 6.00 5.15 6.00 547
17/01/2024 6.00 6.95 6.00 6.00 17,216
16/01/2024 6.00 6.95 6.00 6.00 2,956
15/01/2024 6.00 6.95 5.15 6.00 14,960

Argo Group Ltd. - (ARGO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z