livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Argo Group Ltd. - (ARGO) share price history


Argo Group Ltd. share priceARGO share price tradesARGO Fundamentals watchlistADD to watchlist
Argo Group Ltd. - (ARGO) share price history
Date Open High Low Close Volume
27/03/2024 5.50 5.95 4.10 5.50 183,646
26/03/2024 5.50 5.95 4.10 5.50 10,169
25/03/2024 5.50 5.95 4.51 5.50 0
22/03/2024 5.50 5.95 4.51 5.50 251
21/03/2024 5.50 5.95 4.51 5.50 251
20/03/2024 5.50 5.50 4.51 5.50 7,328
19/03/2024 5.50 5.50 4.51 5.50 7,328
18/03/2024 5.50 6.95 5.50 5.50 168,474
15/03/2024 5.50 5.95 4.05 5.50 6,368
14/03/2024 5.50 5.95 4.05 5.50 5,048
13/03/2024 5.50 5.95 5.50 5.50 3
12/03/2024 5.50 6.00 4.10 5.50 54,239
11/03/2024 5.50 6.00 4.15 5.50 3,467
08/03/2024 5.50 6.00 5.50 5.50 1,570
07/03/2024 4.50 4.50 4.50 4.50 260
06/03/2024 5.50 5.50 5.50 5.50 247
05/03/2024 5.50 6.00 5.50 5.50 3
04/03/2024 5.50 5.50 4.15 5.50 5,417
01/03/2024 5.50 6.00 5.50 5.50 261
29/02/2024 5.50 6.00 5.50 5.50 19
28/02/2024 5.50 5.50 4.50 5.50 47,562
27/02/2024 5.50 6.45 5.50 5.50 857
26/02/2024 5.50 5.50 4.00 5.50 27,960
23/02/2024 5.50 5.50 4.00 5.50 27,960
22/02/2024 5.50 5.50 4.50 5.50 12,500
21/02/2024 5.50 6.45 5.50 5.50 7,751
20/02/2024 5.50 6.45 5.50 5.50 7,751
19/02/2024 5.50 6.45 5.50 5.50 7,751
16/02/2024 5.50 6.45 5.50 5.50 7,751
15/02/2024 5.50 6.45 4.50 5.50 1,164

Argo Group Ltd. - (ARGO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z