livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ardana - (ARA) share price history


Ardana share priceARA share price tradesARA Fundamentals watchlistADD to watchlist
Ardana - (ARA) share price history
Date Open High Low Close Volume
06/08/2024 5.50 5.99 5.50 5.50 0
05/08/2024 5.50 5.99 5.50 5.50 0
02/08/2024 5.50 5.99 5.50 5.50 1,669
01/08/2024 5.50 5.99 5.50 5.50 1,669
31/07/2024 5.50 5.99 5.50 5.50 0
30/07/2024 5.50 5.99 5.50 5.50 0
29/07/2024 5.50 5.99 5.50 5.50 0
26/07/2024 5.50 5.99 5.50 5.50 299
25/07/2024 5.50 5.99 5.50 5.50 299
24/07/2024 5.50 5.99 5.50 5.50 299
23/07/2024 5.50 5.99 5.50 5.50 299
22/07/2024 5.50 5.99 5.50 5.50 299
19/07/2024 5.50 5.50 4.96 5.50 0
18/07/2024 5.50 5.50 4.96 5.50 1,771
17/07/2024 5.50 5.50 5.01 5.50 0
16/07/2024 5.50 5.50 5.01 5.50 0
15/07/2024 5.50 5.50 5.01 5.50 0
12/07/2024 5.50 5.50 5.01 5.50 0
11/07/2024 5.50 5.50 5.01 5.50 0
10/07/2024 5.50 5.50 5.01 5.50 0
09/07/2024 5.50 5.50 5.01 5.50 0
08/07/2024 5.50 5.50 5.01 5.50 0
05/07/2024 5.50 5.50 5.01 5.50 721
04/07/2024 5.50 5.50 5.01 5.50 721
03/07/2024 5.50 5.50 5.01 5.50 721
02/07/2024 5.50 5.50 5.01 5.50 721
01/07/2024 5.50 5.50 5.01 5.50 721
28/06/2024 5.50 5.50 5.02 5.50 20,000
27/06/2024 5.50 5.50 5.02 5.50 20,000
26/06/2024 5.50 5.50 5.02 5.50 20,000

Ardana - (ARA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z