livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aquila Services Group - (AQSG) share price history


Aquila Services Group share priceAQSG share price tradesAQSG Fundamentals watchlistADD to watchlist
Aquila Services Group - (AQSG) share price history
Date Open High Low Close Volume
21/03/2024 6.50 6.50 6.50 6.50 56,883
20/03/2024 11.50 11.50 11.50 11.50 39,942
19/03/2024 12.50 12.50 10.00 12.50 7,342
18/03/2024 12.50 12.50 12.50 12.50 7,342
15/03/2024 12.50 12.50 10.00 12.50 350,946
14/03/2024 12.50 12.50 12.50 12.50 350,946
13/03/2024 12.50 12.50 10.00 12.50 98
12/03/2024 12.50 12.50 10.00 12.50 98
11/03/2024 12.50 12.50 10.00 12.50 98
08/03/2024 12.50 12.50 10.00 12.50 98
07/03/2024 10.50 13.00 10.10 12.50 105,519
06/03/2024 14.70 14.70 9.10 11.00 76,797
05/03/2024 16.00 16.00 12.15 16.00 0
04/03/2024 16.00 16.00 12.15 16.00 0
01/03/2024 16.00 16.00 12.15 16.00 40,000
29/02/2024 16.00 16.00 12.15 16.00 40,000
28/02/2024 16.00 18.70 16.00 16.00 15,000
27/02/2024 16.00 18.70 16.00 16.00 10,589
26/02/2024 15.50 15.50 12.15 15.50 4,302
23/02/2024 15.50 15.50 12.15 15.50 6,000
22/02/2024 15.50 20.00 11.00 15.50 625,000
21/02/2024 8.38 16.70 8.38 15.50 126,005
20/02/2024 18.50 18.50 16.50 18.50 0
19/02/2024 18.50 18.50 16.50 18.50 0
16/02/2024 16.50 18.50 16.50 18.50 0
15/02/2024 18.50 18.50 16.50 18.50 0
14/02/2024 18.50 18.50 16.50 18.50 0
13/02/2024 18.50 18.50 16.50 18.50 0
12/02/2024 17.50 18.50 16.50 18.50 0
09/02/2024 18.50 18.50 16.50 18.50 0

Aquila Services Group - (AQSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z