livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Anemoi International Ltd NPV (DI) - (AMOI) share price history


Anemoi International Ltd NPV (DI) share priceAMOI share price tradesAMOI Fundamentals watchlistADD to watchlist
Anemoi International Ltd NPV (DI) - (AMOI) share price history
Date Open High Low Close Volume
02/05/2023 0.90 0.90 0.80 0.90 0
28/04/2023 0.90 0.90 0.80 0.90 122,161
27/04/2023 0.90 0.90 0.80 0.90 122,161
26/04/2023 0.90 0.90 0.80 0.90 122,161
25/04/2023 0.90 0.90 0.80 0.90 122,161
24/04/2023 0.90 0.90 0.80 0.90 122,161
21/04/2023 0.90 0.93 0.90 0.90 50,000
20/04/2023 1.03 1.09 0.80 0.90 1,590,684
19/04/2023 1.03 1.03 0.90 1.03 65,634
18/04/2023 1.03 1.03 0.90 1.03 65,634
17/04/2023 1.05 1.08 0.90 1.08 150,000
14/04/2023 1.08 1.08 0.90 1.08 150,000
13/04/2023 1.08 1.08 0.90 1.08 150,000
12/04/2023 1.08 1.08 0.90 1.08 150,000
11/04/2023 1.08 1.08 0.90 1.08 150,000
06/04/2023 1.08 1.08 0.98 1.08 50,000
05/04/2023 0.95 1.09 0.95 1.08 1,302,063
04/04/2023 0.95 0.95 0.86 0.95 1,250,000
03/04/2023 0.95 0.95 0.86 0.95 1,250,000
31/03/2023 1.05 1.05 1.00 1.05 1,773,078
30/03/2023 1.05 1.05 1.00 1.05 3,552
29/03/2023 1.10 1.10 1.00 1.10 8,000
28/03/2023 1.10 1.10 1.00 1.10 109,324
27/03/2023 1.10 1.10 1.09 1.10 40,000
24/03/2023 1.10 1.10 1.09 1.10 917
23/03/2023 1.10 1.10 1.00 1.10 20,000
22/03/2023 1.10 1.10 1.00 1.10 22,757
21/03/2023 1.13 1.13 0.94 1.13 60,000
20/03/2023 1.13 1.13 0.94 1.13 60,000
17/03/2023 1.13 1.13 0.94 1.13 60,000

Anemoi International Ltd NPV (DI) - (AMOI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z