livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AVI Japan Opportunity Trust - (AJOT) share price history


AVI Japan Opportunity Trust share priceAJOT share price tradesAJOT Fundamentals watchlistADD to watchlist
AVI Japan Opportunity Trust - (AJOT) share price history
Date Open High Low Close Volume
16/09/2025 181.00 181.00 177.50 180.50 305,107
15/09/2025 180.00 181.00 178.33 179.50 687,550
12/09/2025 180.00 182.00 178.00 179.00 476,486
11/09/2025 177.50 179.00 177.50 178.50 168,635
10/09/2025 178.00 179.00 177.50 178.00 46,971
09/09/2025 175.50 178.00 175.50 178.00 179,766
08/09/2025 177.00 178.91 176.00 177.50 104,302
05/09/2025 177.50 177.50 175.00 177.50 138,456
04/09/2025 176.00 177.50 174.00 175.75 100,997
03/09/2025 175.00 178.00 174.00 176.00 124,039
02/09/2025 176.00 178.46 174.00 175.50 88,804
01/09/2025 178.00 181.00 174.00 176.75 104,618
29/08/2025 178.00 181.50 176.00 176.00 261,606
28/08/2025 177.00 182.50 177.00 177.00 99,317
27/08/2025 177.00 183.00 177.00 177.00 129,175
26/08/2025 178.00 183.00 176.00 177.00 149,994
22/08/2025 179.50 183.00 179.00 179.50 115,069
21/08/2025 178.00 183.00 178.00 178.00 181,746
20/08/2025 179.00 183.00 177.50 179.00 279,895
19/08/2025 179.50 181.00 178.50 180.25 324,724
18/08/2025 176.50 182.00 176.00 179.00 148,890
15/08/2025 177.00 180.00 176.00 177.00 472,768
14/08/2025 178.00 181.00 174.50 179.50 134,339
13/08/2025 179.00 184.00 174.00 174.00 298,356
12/08/2025 178.50 179.00 175.00 178.00 71,223
11/08/2025 178.50 179.00 174.60 178.50 578,917
08/08/2025 176.00 179.00 174.50 176.00 446,982
07/08/2025 175.50 177.50 173.50 176.00 428,926
06/08/2025 174.00 176.00 172.50 174.00 172,357
05/08/2025 174.00 175.00 172.50 173.50 195,460

AVI Japan Opportunity Trust - (AJOT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z