livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Acorn Income Fund Ld - (AIF) share price history


Acorn Income Fund Ld share priceAIF share price tradesAIF Fundamentals watchlistADD to watchlist
Acorn Income Fund Ld - (AIF) share price history
Date Open High Low Close Volume
19/08/2021 367.40 367.40 360.00 365.00 20,874
18/08/2021 362.86 367.80 360.00 365.00 33,417
17/08/2021 364.70 368.00 362.20 365.00 13,241
16/08/2021 364.50 365.00 360.30 365.00 34,544
13/08/2021 366.97 369.00 364.48 365.00 79,941
12/08/2021 351.45 370.00 351.40 365.00 133,100
11/08/2021 351.45 351.45 351.28 351.45 10,503
10/08/2021 351.00 353.00 351.00 352.00 17,914
09/08/2021 351.60 351.60 347.00 351.60 29,261
06/08/2021 348.88 350.10 348.88 350.10 3,651
05/08/2021 351.45 352.08 349.51 352.00 34,446
04/08/2021 351.52 351.52 348.24 351.52 17,332
03/08/2021 351.15 351.52 348.00 351.52 45,522
02/08/2021 351.40 355.00 348.35 351.50 51,150
30/07/2021 348.40 352.00 348.00 351.50 39,552
29/07/2021 353.00 353.00 348.50 352.00 11,545
28/07/2021 353.00 353.00 351.80 352.00 12,648
27/07/2021 353.39 353.39 351.65 352.00 10,864
26/07/2021 353.39 353.39 351.00 352.00 32,205
23/07/2021 353.39 353.39 350.33 352.00 19,813
22/07/2021 353.41 356.00 350.20 356.00 9,220
21/07/2021 353.40 353.40 348.80 352.00 12,814
20/07/2021 353.50 353.50 348.08 352.00 21,482
19/07/2021 354.72 354.72 348.08 352.00 30,522
16/07/2021 353.89 353.89 352.15 352.15 5,714
15/07/2021 354.18 354.18 351.86 352.50 28,389
14/07/2021 354.20 356.00 349.00 352.50 30,224
13/07/2021 351.57 355.00 351.57 352.50 21,816
12/07/2021 351.57 354.25 351.57 352.50 12,961
09/07/2021 351.56 354.25 351.51 352.50 40,958

Acorn Income Fund Ld - (AIF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z