livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ashoka India Equity Investment Trust - (AIE) share price history


Ashoka India Equity Investment Trust share priceAIE share price tradesAIE Fundamentals watchlistADD to watchlist
Ashoka India Equity Investment Trust - (AIE) share price history
Date Open High Low Close Volume
12/09/2025 269.50 272.00 268.00 268.00 346,657
11/09/2025 269.00 271.50 266.50 268.50 295,298
10/09/2025 268.00 271.50 266.50 267.50 368,238
09/09/2025 269.00 271.50 266.50 268.00 484,422
08/09/2025 270.00 270.00 270.00 270.00 21,575
05/09/2025 267.00 270.00 264.90 268.00 331,222
04/09/2025 265.00 269.00 263.25 269.00 184,690
03/09/2025 264.50 266.50 261.00 265.00 261,570
02/09/2025 263.00 266.50 261.50 263.50 450,267
01/09/2025 264.50 268.50 261.00 263.50 468,712
29/08/2025 264.50 268.50 261.00 261.00 406,977
28/08/2025 268.00 274.00 264.50 265.50 630,779
27/08/2025 265.50 275.00 265.00 266.00 242,650
26/08/2025 270.00 274.50 266.00 266.00 335,419
22/08/2025 273.50 276.00 271.00 272.00 253,158
21/08/2025 272.50 274.50 267.85 274.00 794,222
20/08/2025 272.00 274.00 266.50 271.50 445,562
19/08/2025 269.50 272.00 263.00 272.00 551,845
18/08/2025 270.50 270.50 270.50 270.50 70,000
15/08/2025 263.00 266.50 260.95 263.00 3,950,002
14/08/2025 267.00 269.00 260.16 261.50 654,205
13/08/2025 267.50 269.00 263.00 264.50 539,497
12/08/2025 269.00 273.00 264.00 265.00 396,939
11/08/2025 270.00 273.00 266.50 269.00 279,104
08/08/2025 269.00 271.00 266.00 268.00 301,566
07/08/2025 270.00 273.00 265.60 271.00 901,966
06/08/2025 273.50 276.00 270.50 273.00 594,066
05/08/2025 276.50 281.50 274.08 275.00 356,275
04/08/2025 280.00 285.00 275.50 277.00 286,852
01/08/2025 278.50 284.50 276.52 280.00 223,964

Ashoka India Equity Investment Trust - (AIE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z