livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ashoka India Equity Investment Trust - (AIE) share price history


Ashoka India Equity Investment Trust share priceAIE share price tradesAIE Fundamentals watchlistADD to watchlist
Ashoka India Equity Investment Trust - (AIE) share price history
Date Open High Low Close Volume
21/02/2024 256.00 259.00 252.00 252.00 442,620
20/02/2024 258.00 261.00 254.80 256.00 259,991
19/02/2024 258.00 261.00 256.00 258.00 425,003
16/02/2024 257.00 259.00 254.00 255.00 350,898
15/02/2024 254.00 257.00 252.00 253.00 547,670
14/02/2024 251.00 255.00 249.01 252.00 272,852
13/02/2024 251.00 254.00 247.00 248.00 343,607
12/02/2024 251.00 252.00 249.00 249.00 539,731
09/02/2024 252.00 254.11 250.06 253.00 280,813
08/02/2024 255.00 255.00 251.00 251.00 431,166
07/02/2024 254.00 255.24 252.13 253.00 968,045
06/02/2024 255.00 256.00 250.00 252.00 413,111
05/02/2024 251.00 254.00 248.08 250.00 498,044
02/02/2024 252.00 254.00 247.00 250.00 328,866
01/02/2024 248.00 252.00 247.00 247.00 305,232
31/01/2024 249.00 252.00 247.00 249.00 269,322
30/01/2024 248.00 249.40 244.90 246.00 528,707
29/01/2024 245.00 249.00 243.00 246.00 349,860
26/01/2024 244.00 248.00 243.00 246.00 330,359
25/01/2024 243.00 245.00 241.05 244.00 459,679
24/01/2024 244.00 247.00 242.70 243.50 302,853
23/01/2024 247.00 248.00 242.00 242.00 412,975
22/01/2024 247.00 249.00 245.00 248.00 690,932
19/01/2024 246.00 247.00 244.30 246.00 173,825
18/01/2024 244.00 245.35 242.50 243.00 310,306
17/01/2024 246.00 246.88 242.00 244.00 300,058
16/01/2024 248.00 249.00 246.00 246.00 1,138,911
15/01/2024 247.00 248.98 246.02 248.00 239,732
12/01/2024 247.00 247.75 245.64 247.00 289,268
11/01/2024 245.00 246.56 243.80 245.00 356,973

Ashoka India Equity Investment Trust - (AIE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z