livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Agriterra LD - (AGTA) share price history


Agriterra LD share priceAGTA share price tradesAGTA Fundamentals watchlistADD to watchlist
Agriterra LD - (AGTA) share price history
Date Open High Low Close Volume
07/02/2025 0.65 0.75 0.60 0.75 1,310
06/02/2025 0.65 0.75 0.60 0.75 1,310
05/02/2025 0.65 0.75 0.60 0.75 1,310
04/02/2025 0.65 0.75 0.60 0.75 2,655
03/02/2025 0.80 0.86 0.80 0.80 22
31/01/2025 0.80 0.86 0.80 0.80 22
30/01/2025 0.80 0.86 0.80 0.80 231
29/01/2025 0.75 0.80 0.65 0.80 62,838
28/01/2025 0.75 0.80 0.65 0.80 2,000
27/01/2025 0.75 0.80 0.73 0.80 10,030
24/01/2025 0.75 0.88 0.75 0.88 400,000
23/01/2025 0.75 0.89 0.75 0.89 9,206
22/01/2025 0.75 0.92 0.75 0.89 272
21/01/2025 0.75 0.89 0.75 0.89 2,949
20/01/2025 0.75 0.89 0.75 0.89 1,024
17/01/2025 0.75 0.95 0.75 0.89 213
16/01/2025 0.75 0.95 0.75 0.89 213
15/01/2025 0.95 0.95 0.75 0.89 213
14/01/2025 0.75 0.89 0.75 0.89 1,000
13/01/2025 0.75 0.89 0.75 0.89 1,000
10/01/2025 0.75 0.89 0.75 0.89 5,497
09/01/2025 0.75 0.89 0.75 0.89 5,497
08/01/2025 0.75 0.89 0.75 0.89 5,497
07/01/2025 0.89 0.94 0.89 0.89 10,000
06/01/2025 0.89 0.94 0.89 0.89 10,000
03/01/2025 0.75 0.89 0.75 0.89 66
02/01/2025 0.75 0.89 0.75 0.89 410
31/12/2024 0.75 0.92 0.75 0.89 2,290
30/12/2024 0.75 0.92 0.75 0.89 3,080
27/12/2024 0.75 0.89 0.75 0.89 0

Agriterra LD - (AGTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z