livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Access Intelligence - (ACC) share price history


Access Intelligence share priceACC share price tradesACC Fundamentals watchlistADD to watchlist
Access Intelligence - (ACC) share price history
Date Open High Low Close Volume
13/11/2023 57.00 57.00 56.00 57.00 781
10/11/2023 57.00 57.00 55.00 57.00 29,528
09/11/2023 57.00 57.50 56.00 57.00 0
08/11/2023 57.00 57.50 56.00 57.00 6,791
07/11/2023 57.50 57.50 56.00 57.00 6,803
06/11/2023 57.00 57.50 57.00 57.00 163
03/11/2023 57.00 57.50 55.44 57.00 119,087
02/11/2023 57.00 57.50 56.00 57.00 41,729
01/11/2023 57.00 57.00 56.00 57.00 3
31/10/2023 57.00 57.00 55.00 57.00 36,031
30/10/2023 58.00 58.00 56.00 58.00 7,938
27/10/2023 58.00 58.00 56.00 58.00 20,000
26/10/2023 58.00 58.00 56.00 58.00 1,171
25/10/2023 57.50 58.00 56.00 58.00 1,171
24/10/2023 57.50 57.50 56.00 57.50 10,000
23/10/2023 58.00 58.00 55.00 58.00 40,248
20/10/2023 59.00 59.00 56.00 58.00 6,749
19/10/2023 60.00 60.00 57.50 58.00 73,500
18/10/2023 59.00 59.00 56.08 58.00 14,571
17/10/2023 57.00 57.00 56.20 57.00 973
16/10/2023 57.00 57.00 56.20 57.00 973
13/10/2023 57.00 57.00 56.00 57.00 1,190
12/10/2023 57.00 58.00 56.00 57.00 26,635
11/10/2023 57.00 58.00 56.00 57.00 26,635
10/10/2023 56.22 58.00 56.00 57.00 26,635
09/10/2023 57.00 58.00 56.00 57.00 56,320
06/10/2023 57.00 58.00 56.00 57.00 90,271
05/10/2023 57.50 57.50 57.00 57.50 14,500
04/10/2023 58.00 58.00 53.30 57.50 58,926
03/10/2023 59.00 59.00 58.00 59.00 8,923

Access Intelligence - (ACC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z