livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AB Dynamics - (ABDP) share price history


AB Dynamics share priceABDP share price tradesABDP Fundamentals watchlistADD to watchlist
AB Dynamics - (ABDP) share price history
Date Open High Low Close Volume
03/04/2025 1,700.00 1,725.00 1,650.00 1,700.00 65,106
02/04/2025 1,715.00 1,734.80 1,675.00 1,720.00 37,955
01/04/2025 1,785.00 1,795.00 1,710.00 1,720.00 31,440
31/03/2025 1,845.00 1,860.10 1,772.00 1,780.00 34,393
28/03/2025 1,910.00 1,910.00 1,865.00 1,865.00 51,289
27/03/2025 1,890.00 1,905.00 1,890.00 1,890.00 22,944
26/03/2025 1,925.00 1,925.00 1,860.00 1,895.00 30,488
25/03/2025 1,850.00 1,920.00 1,850.00 1,920.00 27,729
24/03/2025 1,845.00 1,860.00 1,845.00 1,860.00 21,638
21/03/2025 1,840.00 1,862.50 1,835.00 1,840.00 53,784
20/03/2025 1,870.00 1,870.00 1,840.00 1,860.00 27,889
19/03/2025 1,835.00 1,860.00 1,821.00 1,860.00 28,057
18/03/2025 1,895.00 1,895.00 1,840.00 1,850.00 18,616
17/03/2025 1,820.00 1,840.00 1,820.00 1,840.00 93,287
14/03/2025 1,830.00 1,845.00 1,830.00 1,835.00 12,617
13/03/2025 1,835.00 1,835.00 1,830.00 1,830.00 36,688
12/03/2025 1,850.00 1,850.00 1,824.80 1,830.00 27,196
11/03/2025 1,880.00 1,880.00 1,822.40 1,830.00 38,796
10/03/2025 1,850.00 1,875.00 1,808.00 1,860.00 105,106
07/03/2025 1,800.00 1,850.00 1,795.90 1,845.00 18,916
06/03/2025 1,775.00 1,860.48 1,760.00 1,815.00 25,150
05/03/2025 1,750.00 1,785.00 1,742.50 1,780.00 13,504
04/03/2025 1,765.00 1,765.00 1,730.60 1,750.00 55,232
03/03/2025 1,720.00 1,780.00 1,720.00 1,750.00 39,066
28/02/2025 1,735.00 1,780.00 1,732.42 1,780.00 33,126
27/02/2025 1,750.00 1,766.00 1,710.00 1,750.00 18,920
26/02/2025 1,805.00 1,818.75 1,750.00 1,750.00 25,997
25/02/2025 1,820.00 1,832.50 1,795.00 1,795.00 27,849
24/02/2025 1,825.00 1,840.00 1,820.00 1,830.00 22,034
21/02/2025 1,825.00 1,850.00 1,815.00 1,840.00 24,315

AB Dynamics - (ABDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z