livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Albion Technology & General VCT - (AATG) share price history


Albion Technology & General VCT share priceAATG share price tradesAATG Fundamentals watchlistADD to watchlist
Albion Technology & General VCT - (AATG) share price history
Date Open High Low Close Volume
01/07/2022 76.50 77.50 76.50 76.50 14
30/06/2022 76.50 76.50 75.00 76.50 918
29/06/2022 76.50 76.50 75.53 76.50 94,047
28/06/2022 76.50 76.50 76.50 76.50 0
27/06/2022 76.50 76.50 76.50 76.50 0
24/06/2022 76.50 76.50 76.50 76.50 0
23/06/2022 76.50 76.50 75.00 76.50 109
22/06/2022 76.50 76.50 76.50 76.50 0
21/06/2022 76.50 76.50 75.00 76.50 11,953
20/06/2022 76.50 76.50 76.50 76.50 0
17/06/2022 75.00 76.50 75.00 76.50 5,649
16/06/2022 76.50 76.50 75.00 76.50 4,024
15/06/2022 76.50 76.50 76.50 76.50 0
14/06/2022 76.50 76.50 76.50 76.50 0
13/06/2022 76.50 76.50 76.50 76.50 0
10/06/2022 76.50 76.50 75.00 76.50 3,142
09/06/2022 76.50 76.50 76.50 76.50 0
08/06/2022 76.50 76.50 76.50 76.50 0
07/06/2022 76.50 76.50 75.00 76.50 8,864
06/06/2022 76.00 76.50 75.00 76.50 6,103
01/06/2022 76.00 76.00 76.00 76.00 0
31/05/2022 78.00 78.00 78.00 78.00 0
30/05/2022 78.00 78.00 78.00 78.00 0
27/05/2022 78.00 78.00 78.00 78.00 0
26/05/2022 78.00 78.00 78.00 78.00 0
25/05/2022 77.00 77.00 75.00 77.00 19,700
24/05/2022 77.00 77.00 77.00 77.00 0
23/05/2022 77.00 77.00 77.00 77.00 0
20/05/2022 77.00 78.50 76.12 77.00 107,281
19/05/2022 77.00 78.50 77.00 77.00 5,070

Albion Technology & General VCT - (AATG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts