livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Albion Technology & General VCT - (AATG) share price history


Albion Technology & General VCT share priceAATG share price tradesAATG Fundamentals watchlistADD to watchlist
Albion Technology & General VCT - (AATG) share price history
Date Open High Low Close Volume
03/09/2025 66.00 68.50 65.50 68.50 24,000
02/09/2025 68.50 68.50 68.50 68.50 2
01/09/2025 68.50 68.50 68.50 68.50 0
29/08/2025 68.50 68.50 68.50 68.50 0
28/08/2025 68.50 68.50 68.50 68.50 0
27/08/2025 68.50 68.50 68.50 68.50 0
26/08/2025 67.00 68.50 67.00 68.50 19,039
22/08/2025 67.00 68.50 67.00 68.50 3,820
21/08/2025 67.00 68.50 67.00 68.50 672
20/08/2025 67.00 68.50 67.00 68.50 1,720
19/08/2025 67.00 68.50 67.00 68.50 23,258
18/08/2025 67.00 70.00 67.00 68.50 40
15/08/2025 70.00 70.00 68.50 68.50 9
14/08/2025 67.00 68.50 67.00 68.50 27,064
13/08/2025 70.00 70.00 68.50 68.50 1
12/08/2025 68.50 68.50 68.50 68.50 0
11/08/2025 68.50 68.50 68.50 68.50 0
08/08/2025 68.50 68.50 68.50 68.50 0
07/08/2025 67.00 70.00 67.00 68.50 14
06/08/2025 70.00 70.00 68.50 68.50 42
05/08/2025 70.00 70.00 68.50 68.50 2
04/08/2025 70.00 70.00 68.50 68.50 1
01/08/2025 65.50 70.00 65.50 70.00 406
31/07/2025 67.00 70.00 67.00 68.50 37
30/07/2025 68.50 68.50 68.50 68.50 0
29/07/2025 68.50 68.50 68.50 68.50 0
28/07/2025 68.50 68.50 68.50 68.50 0
25/07/2025 68.50 68.50 68.50 68.50 0
24/07/2025 67.00 68.50 67.00 68.50 1
23/07/2025 68.50 68.50 68.50 68.50 0

Albion Technology & General VCT - (AATG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z