livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Albion Technology & General VCT - (AATG) share price history


Albion Technology & General VCT share priceAATG share price tradesAATG Fundamentals watchlistADD to watchlist
Albion Technology & General VCT - (AATG) share price history
Date Open High Low Close Volume
15/05/2025 69.50 69.50 69.50 69.50 2,969
14/05/2025 69.50 69.50 69.50 69.50 25,661
13/05/2025 68.00 68.00 66.50 68.00 20,359
12/05/2025 69.50 69.50 69.50 69.50 0
09/05/2025 69.50 69.50 68.89 69.50 11,545
08/05/2025 69.50 69.50 69.50 69.50 0
07/05/2025 69.50 69.50 69.50 69.50 0
06/05/2025 69.50 69.50 69.50 69.50 1,976,497
02/05/2025 69.50 69.50 69.50 69.50 0
01/05/2025 69.50 71.00 68.00 69.50 5,919
30/04/2025 69.50 71.00 69.50 69.50 2
29/04/2025 69.50 69.50 69.50 69.50 0
28/04/2025 69.50 71.00 68.00 69.50 14
25/04/2025 69.50 69.50 69.50 69.50 0
24/04/2025 69.50 69.50 69.50 69.50 0
23/04/2025 69.50 71.00 68.00 68.00 3
22/04/2025 69.50 69.50 69.50 69.50 0
17/04/2025 69.50 69.50 69.50 69.50 954
16/04/2025 69.50 69.50 68.00 69.50 39,113
15/04/2025 69.50 69.50 69.50 69.50 0
14/04/2025 69.50 71.00 69.50 69.50 60
11/04/2025 69.50 69.50 69.50 69.50 0
10/04/2025 69.50 71.00 69.50 69.50 2
09/04/2025 69.50 69.50 69.50 69.50 0
08/04/2025 69.50 69.50 69.50 69.50 0
07/04/2025 69.50 71.00 69.50 69.50 2
04/04/2025 69.50 69.50 69.50 69.50 0
03/04/2025 69.50 69.50 69.50 69.50 0
02/04/2025 69.50 69.50 69.50 69.50 29,064
01/04/2025 69.50 69.50 68.00 69.50 2,281

Albion Technology & General VCT - (AATG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z