livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bossard Holding AG - (0QS5) share price history


Bossard Holding AG share price0QS5 share price trades0QS5 Fundamentals watchlistADD to watchlist
Bossard Holding AG - (0QS5) share price history
Date Open High Low Close Volume
18/03/2025 205.50 206.00 202.50 202.86 7,093
17/03/2025 204.00 204.00 204.00 204.00 0
14/03/2025 204.00 204.00 204.00 204.00 6
13/03/2025 208.00 208.00 208.00 208.00 0
11/03/2025 209.50 209.50 208.00 208.00 5
10/03/2025 209.20 209.20 209.20 209.20 0
07/03/2025 209.20 209.20 209.20 209.20 623
06/03/2025 205.50 205.50 204.50 204.50 7
05/03/2025 204.30 204.30 204.30 204.30 2,016
04/03/2025 199.40 199.40 198.00 198.00 127
03/03/2025 201.00 204.50 201.00 204.50 265
28/02/2025 201.00 201.00 201.00 201.00 34
27/02/2025 207.00 207.00 203.00 203.50 56
26/02/2025 211.50 211.50 211.00 211.00 60
25/02/2025 206.50 206.50 205.50 205.50 86
24/02/2025 208.50 209.50 208.50 209.50 15
21/02/2025 211.50 213.00 211.00 211.00 17
20/02/2025 210.00 210.50 210.00 210.00 7
19/02/2025 213.50 213.50 213.50 213.50 4
18/02/2025 215.50 215.50 215.50 215.50 23
17/02/2025 211.00 212.50 211.00 212.50 11
14/02/2025 212.00 213.00 212.00 213.00 11
13/02/2025 205.00 205.00 205.00 205.00 0
11/02/2025 205.00 205.00 205.00 205.00 1
10/02/2025 204.50 204.50 204.50 204.50 0
07/02/2025 205.00 205.00 204.50 204.50 13
06/02/2025 199.80 199.80 199.80 199.80 0
05/02/2025 197.80 199.80 197.80 199.80 11
04/02/2025 197.40 198.20 197.40 198.20 9
03/02/2025 200.00 200.50 198.20 200.01 4,353

Bossard Holding AG - (0QS5) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z