livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bossard Holding AG - (0QS5) share price history


Bossard Holding AG share price0QS5 share price trades0QS5 Fundamentals watchlistADD to watchlist
Bossard Holding AG - (0QS5) share price history
Date Open High Low Close Volume
02/09/2025 168.40 168.40 168.40 168.40 30
01/09/2025 169.12 169.12 169.12 169.12 0
29/08/2025 169.30 169.80 169.10 169.12 32
28/08/2025 167.40 167.40 167.40 167.40 0
27/08/2025 169.80 169.80 167.40 167.40 3
26/08/2025 169.60 169.60 169.60 169.60 4
25/08/2025 171.80 171.80 171.20 171.20 69
18/08/2025 160.20 160.20 160.20 160.20 15
15/08/2025 167.06 167.06 167.06 167.06 0
12/08/2025 166.80 167.73 166.80 167.06 6,023
11/08/2025 167.94 167.94 166.60 166.68 2,607
08/08/2025 167.70 168.23 167.40 167.80 8,343
07/08/2025 169.41 169.41 167.20 167.20 3,347
06/08/2025 165.37 166.25 165.37 165.47 34
05/08/2025 167.60 167.60 167.60 167.60 41
04/08/2025 168.80 168.80 167.40 167.40 19
01/08/2025 174.40 174.40 174.40 174.40 0
24/07/2025 174.40 174.40 174.40 174.40 7
23/07/2025 177.40 177.40 177.40 177.40 0
22/07/2025 177.40 177.40 177.40 177.40 25
21/07/2025 182.40 182.40 181.40 181.40 30
18/07/2025 174.60 174.60 174.60 174.60 0
07/07/2025 174.56 174.60 174.56 174.60 1,490
04/07/2025 175.00 175.00 175.00 175.00 0
02/07/2025 175.00 175.00 175.00 175.00 180
01/07/2025 175.00 175.00 175.00 175.00 0
26/06/2025 173.60 175.00 173.60 175.00 124
25/06/2025 174.20 174.20 173.80 174.00 11
24/06/2025 188.20 188.20 188.20 188.20 0
12/06/2025 188.20 188.20 188.20 188.20 10

Bossard Holding AG - (0QS5) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z