livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bossard Holding AG - (0QS5) share price history


Bossard Holding AG share price0QS5 share price trades0QS5 Fundamentals watchlistADD to watchlist
Bossard Holding AG - (0QS5) share price history
Date Open High Low Close Volume
26/06/2025 173.60 175.00 173.60 175.00 124
25/06/2025 174.20 174.20 173.80 174.00 11
24/06/2025 188.20 188.20 188.20 188.20 0
12/06/2025 188.20 188.20 188.20 188.20 10
11/06/2025 187.60 187.60 187.60 187.60 0
03/06/2025 187.60 187.60 187.60 187.60 1
02/06/2025 188.06 188.06 188.06 188.06 0
23/05/2025 189.10 189.10 189.10 189.10 2
22/05/2025 194.00 194.00 194.00 194.00 0
15/05/2025 194.20 194.20 194.00 194.00 3
14/05/2025 193.00 193.00 193.00 193.00 0
13/05/2025 193.00 193.00 193.00 193.00 3
12/05/2025 169.60 169.60 169.60 169.60 0
05/05/2025 183.20 183.20 183.20 183.20 2
24/04/2025 169.60 169.60 169.60 169.60 4
03/04/2025 187.00 187.00 187.00 187.00 20
02/04/2025 193.00 193.00 193.00 193.00 0
01/04/2025 193.00 193.00 193.00 193.00 16,000
31/03/2025 197.40 197.40 197.40 197.40 0
28/03/2025 197.40 197.40 197.40 197.40 50
27/03/2025 201.50 201.50 201.50 201.50 0
26/03/2025 204.00 204.00 201.50 201.50 52
25/03/2025 198.40 200.50 198.40 200.50 45
24/03/2025 198.60 199.40 198.60 199.40 10
21/03/2025 206.50 206.50 206.50 206.50 0
19/03/2025 206.50 206.50 206.50 206.50 1
18/03/2025 205.50 206.00 202.50 202.86 7,093
17/03/2025 204.00 204.00 204.00 204.00 0
14/03/2025 204.00 204.00 204.00 204.00 6
13/03/2025 208.00 208.00 208.00 208.00 0

Bossard Holding AG - (0QS5) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z