livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bossard Holding AG - (0QS5) share price history


Bossard Holding AG share price0QS5 share price trades0QS5 Fundamentals watchlistADD to watchlist
Bossard Holding AG - (0QS5) share price history
Date Open High Low Close Volume
19/07/2024 222.50 226.00 222.50 226.00 72
18/07/2024 223.00 223.50 223.00 223.50 213
17/07/2024 224.00 224.00 219.50 222.00 94
16/07/2024 223.00 223.00 223.00 223.00 13
15/07/2024 225.50 225.50 224.00 224.50 13
12/07/2024 222.00 224.00 222.00 224.00 84
11/07/2024 221.00 221.50 220.00 220.00 585
10/07/2024 221.00 223.50 221.00 223.00 46
09/07/2024 219.50 219.50 219.50 219.50 1
08/07/2024 224.50 224.50 223.10 223.10 403
05/07/2024 221.50 224.50 221.50 224.50 22
04/07/2024 221.50 221.50 221.00 221.00 50
03/07/2024 216.00 218.00 216.00 218.00 26
02/07/2024 213.50 217.00 213.50 216.50 26
01/07/2024 213.00 214.50 213.00 213.50 165
28/06/2024 211.50 213.00 211.34 212.50 402
27/06/2024 212.50 213.50 212.50 213.50 554
26/06/2024 211.00 212.50 211.00 212.00 33
25/06/2024 213.00 214.00 211.50 213.50 178
24/06/2024 214.50 215.50 214.50 215.50 77
21/06/2024 215.50 215.50 213.50 213.50 67
20/06/2024 218.00 218.00 217.00 217.50 353
19/06/2024 218.50 218.50 217.00 217.50 55
18/06/2024 215.00 217.00 215.00 217.00 77
17/06/2024 217.00 217.50 215.50 215.50 861
14/06/2024 216.50 217.00 215.50 215.50 511
13/06/2024 219.00 219.00 219.00 219.00 2
12/06/2024 220.50 220.50 220.50 220.50 2
11/06/2024 216.00 216.00 216.00 216.00 0
10/06/2024 216.00 216.00 215.50 216.00 46

Bossard Holding AG - (0QS5) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z