livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bucher Industries AG - (0QQN) share price history


Bucher Industries AG share price0QQN share price trades0QQN Fundamentals watchlistADD to watchlist
Bucher Industries AG - (0QQN) share price history
Date Open High Low Close Volume
16/09/2025 390.50 393.00 386.50 386.50 1,073
15/09/2025 387.50 394.00 387.50 390.50 58
12/09/2025 385.50 388.50 385.50 388.50 175
11/09/2025 384.25 389.25 384.25 388.00 318
10/09/2025 387.75 387.75 383.50 384.50 855
09/09/2025 389.50 390.50 387.00 387.00 1,110
08/09/2025 380.00 389.00 380.00 388.00 126
05/09/2025 383.00 386.00 379.25 381.50 1,498
04/09/2025 378.00 378.50 376.50 377.00 224
03/09/2025 372.25 375.00 372.25 373.50 1,496
02/09/2025 378.75 378.75 372.00 372.00 300
01/09/2025 381.00 383.25 379.50 380.00 251
29/08/2025 382.00 384.00 380.00 380.00 544
28/08/2025 388.00 388.00 384.00 385.50 1,169
27/08/2025 390.00 390.00 385.50 385.79 1,257
26/08/2025 391.50 393.00 390.50 391.00 734
25/08/2025 394.00 396.50 393.50 393.50 641
22/08/2025 390.50 399.00 390.50 399.00 892
21/08/2025 396.00 396.00 391.50 393.50 1,752
20/08/2025 396.75 397.50 395.00 395.00 307
19/08/2025 391.00 399.50 391.00 399.50 162
18/08/2025 396.00 396.00 390.50 390.50 60
15/08/2025 400.50 400.50 394.83 396.00 127
14/08/2025 399.00 400.00 396.00 396.00 189
13/08/2025 400.00 403.50 391.00 393.50 4,375
12/08/2025 394.00 399.50 394.00 399.50 360
11/08/2025 393.50 393.50 391.00 391.00 527
08/08/2025 394.00 394.00 392.50 394.00 266
07/08/2025 389.00 392.50 389.00 391.00 1,605
06/08/2025 386.50 387.50 384.50 384.50 692

Bucher Industries AG - (0QQN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z