livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bucher Industries AG - (0QQN) share price history


Bucher Industries AG share price0QQN share price trades0QQN Fundamentals watchlistADD to watchlist
Bucher Industries AG - (0QQN) share price history
Date Open High Low Close Volume
02/09/2025 378.75 378.75 372.00 372.00 300
01/09/2025 381.00 383.25 379.50 380.00 251
29/08/2025 382.00 384.00 380.00 380.00 544
28/08/2025 388.00 388.00 384.00 385.50 1,169
27/08/2025 390.00 390.00 385.50 385.79 1,257
26/08/2025 391.50 393.00 390.50 391.00 734
25/08/2025 394.00 396.50 393.50 393.50 641
22/08/2025 390.50 399.00 390.50 399.00 892
21/08/2025 396.00 396.00 391.50 393.50 1,752
20/08/2025 396.75 397.50 395.00 395.00 307
19/08/2025 391.00 399.50 391.00 399.50 162
18/08/2025 396.00 396.00 390.50 390.50 60
15/08/2025 400.50 400.50 394.83 396.00 127
14/08/2025 399.00 400.00 396.00 396.00 189
13/08/2025 400.00 403.50 391.00 393.50 4,375
12/08/2025 394.00 399.50 394.00 399.50 360
11/08/2025 393.50 393.50 391.00 391.00 527
08/08/2025 394.00 394.00 392.50 394.00 266
07/08/2025 389.00 392.50 389.00 391.00 1,605
06/08/2025 386.50 387.50 384.50 384.50 692
05/08/2025 386.00 386.25 381.00 382.50 470
04/08/2025 376.50 384.25 374.00 383.50 1,280
01/08/2025 385.00 385.00 385.00 385.00 0
31/07/2025 385.00 389.00 384.25 385.00 399
30/07/2025 390.00 395.00 377.00 386.50 8,834
29/07/2025 404.25 406.50 402.00 403.00 771
28/07/2025 408.00 414.00 397.00 403.00 447
25/07/2025 402.50 404.00 400.50 403.50 1,914
24/07/2025 406.50 410.00 404.50 405.50 187
23/07/2025 406.50 407.50 394.50 406.50 822

Bucher Industries AG - (0QQN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z