livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bucher Industries AG - (0QQN) share price history


Bucher Industries AG share price0QQN share price trades0QQN Fundamentals watchlistADD to watchlist
Bucher Industries AG - (0QQN) share price history
Date Open High Low Close Volume
04/07/2025 392.50 393.00 390.50 391.00 228
03/07/2025 390.00 394.25 390.00 394.00 150
02/07/2025 391.50 392.00 387.50 388.75 495
01/07/2025 392.00 395.00 387.00 389.50 1,174
30/06/2025 393.00 396.50 391.00 394.00 1,146
27/06/2025 390.00 394.50 390.00 394.00 427
26/06/2025 381.00 385.50 381.00 385.00 1,015
25/06/2025 386.50 386.50 382.00 382.00 1,892
24/06/2025 390.50 390.50 385.00 385.50 1,887
23/06/2025 383.50 385.50 382.50 383.50 166
20/06/2025 380.50 389.00 380.50 385.00 2,073
19/06/2025 385.50 388.00 385.00 388.00 110
18/06/2025 392.75 393.00 389.50 390.50 1,192
17/06/2025 390.75 395.50 390.75 395.00 3,232
16/06/2025 393.75 396.00 393.75 395.00 502
13/06/2025 391.50 394.00 391.50 391.50 329
12/06/2025 401.50 401.50 386.50 393.00 280
11/06/2025 410.00 410.00 405.00 405.00 411
10/06/2025 408.50 409.50 405.50 408.00 540
09/06/2025 408.50 408.50 408.50 408.50 0
06/06/2025 403.50 408.50 403.50 408.00 164
05/06/2025 398.50 404.00 398.50 401.50 318
04/06/2025 393.75 400.25 393.75 399.50 1,015
03/06/2025 394.75 394.75 390.00 392.00 2,134
02/06/2025 396.00 404.50 393.00 393.50 965
30/05/2025 403.50 403.50 395.50 397.00 411
29/05/2025 398.50 398.50 398.50 398.50 0
28/05/2025 396.00 399.50 396.00 398.50 113
27/05/2025 394.50 399.00 394.50 396.50 808
26/05/2025 395.50 399.50 392.50 395.50 389

Bucher Industries AG - (0QQN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z