Historical Share Prices

Coloplast A/S B Ord Shs - (0QBO) share price history

Coloplast A/S B Ord Shs - (0QBO) share price history
Date	Open	High	Low	Close	Volume
08/10/2025	574.60	575.70	574.60	575.70	2,741
07/10/2025	573.40	574.42	573.40	573.40	395
06/10/2025	573.40	575.18	573.40	573.40	1,250
03/10/2025	569.99	569.99	566.38	569.20	802
02/10/2025	566.30	566.30	565.20	566.30	1,153
01/10/2025	556.62	558.60	556.62	558.60	69
30/09/2025	548.80	557.20	542.60	542.60	95
29/09/2025	556.20	557.20	556.20	556.20	8,058
26/09/2025	549.90	554.24	549.60	549.60	8
25/09/2025	554.24	554.24	554.00	554.00	468
24/09/2025	580.90	593.00	574.40	574.40	186
23/09/2025	584.60	593.00	584.60	584.60	123
22/09/2025	591.10	593.00	585.10	585.10	141
19/09/2025	593.70	593.70	592.40	593.70	755
18/09/2025	593.80	599.50	593.80	593.80	1,312
17/09/2025	598.20	599.50	591.20	591.20	58,495
16/09/2025	609.00	615.20	596.20	596.20	388
15/09/2025	615.20	615.20	610.30	610.30	313
12/09/2025	617.60	617.90	615.20	617.90	671
11/09/2025	622.10	622.10	615.20	622.10	1,191
10/09/2025	631.17	634.40	631.17	634.40	411
09/09/2025	623.76	630.70	623.76	630.70	375
08/09/2025	623.76	623.76	621.00	621.00	42
05/09/2025	623.76	625.10	623.76	625.10	178
04/09/2025	621.30	623.76	616.80	616.80	158
03/09/2025	618.40	623.76	618.40	618.40	3,359
02/09/2025	624.10	630.60	613.50	613.50	1,467
01/09/2025	620.20	626.50	620.20	626.50	2
29/08/2025	613.90	620.20	613.90	613.90	27
28/08/2025	612.30	620.20	612.30	612.30	61

More 0QBO Historic Data >>

Coloplast A/S B Ord Shs - (0QBO) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Coloplast A/S B Ord Shs - (0QBO) share price history

Coloplast A/S B Ord Shs - (0QBO) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices