Historical Share Prices

Coloplast A/S B Ord Shs - (0QBO) share price history

Coloplast A/S B Ord Shs - (0QBO) share price history
Date	Open	High	Low	Close	Volume
01/11/2024	864.60	870.20	864.60	864.60	394
31/10/2024	870.80	897.00	860.90	860.90	302
30/10/2024	897.00	897.00	877.40	877.40	726
29/10/2024	899.20	899.20	897.00	899.20	1,235
28/10/2024	893.70	897.00	893.70	893.70	5,008
25/10/2024	895.20	896.91	886.00	886.00	560
24/10/2024	902.80	902.80	896.40	902.80	236
23/10/2024	896.90	905.60	896.40	905.60	512
22/10/2024	896.91	896.91	896.40	896.40	354
21/10/2024	903.50	903.50	896.40	903.50	1,490
18/10/2024	896.40	897.10	896.40	897.10	2,097
17/10/2024	880.80	890.10	862.60	890.10	492
16/10/2024	873.20	873.20	862.60	873.20	771
15/10/2024	890.40	890.40	862.60	890.40	760
14/10/2024	879.40	888.60	862.60	888.60	473
11/10/2024	870.60	870.60	862.60	870.60	356
10/10/2024	864.50	866.19	862.60	864.50	471
09/10/2024	866.19	866.19	861.50	861.50	466
08/10/2024	862.60	866.19	862.60	863.60	109
07/10/2024	863.30	872.40	862.60	872.40	128,388
04/10/2024	873.60	876.00	864.80	864.80	568
03/10/2024	876.50	877.00	874.29	877.00	166
02/10/2024	874.60	876.00	874.29	874.60	2,687
01/10/2024	876.10	879.60	874.80	874.80	1,969
30/09/2024	875.60	877.70	872.60	877.70	351
27/09/2024	872.60	877.50	872.60	877.50	630
26/09/2024	872.60	872.60	865.40	865.40	174
25/09/2024	872.60	885.90	872.60	885.90	669
24/09/2024	872.60	872.60	869.20	869.20	698
23/09/2024	885.50	900.20	885.50	885.50	1,261

Coloplast A/S B Ord Shs - (0QBO) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Coloplast A/S B Ord Shs - (0QBO) share price history

Coloplast A/S B Ord Shs - (0QBO) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices