Historical Share Prices

Coloplast A/S B Ord Shs - (0QBO) share price history

Coloplast A/S B Ord Shs - (0QBO) share price history
Date	Open	High	Low	Close	Volume
10/02/2025	783.60	783.70	777.60	783.70	510
07/02/2025	777.60	785.50	777.60	785.50	1,412
06/02/2025	804.70	819.40	785.20	785.20	141
05/02/2025	802.50	819.40	802.50	802.50	217
04/02/2025	819.40	819.40	807.50	807.50	651
03/02/2025	821.50	821.50	820.20	821.50	1,347
31/01/2025	835.30	835.30	808.20	835.30	74
30/01/2025	831.30	831.30	808.20	831.30	11
29/01/2025	831.60	840.50	808.20	840.50	455
28/01/2025	825.70	834.40	808.20	834.40	182
27/01/2025	808.20	816.10	808.20	816.10	119
24/01/2025	809.90	809.90	808.20	809.90	573
23/01/2025	818.80	819.60	815.20	819.60	35,247
22/01/2025	832.90	833.30	823.10	823.10	7,261
21/01/2025	815.10	815.10	785.20	815.10	49
20/01/2025	806.50	811.60	785.20	811.60	175
17/01/2025	798.30	803.10	785.20	803.10	235
16/01/2025	794.70	794.70	785.20	794.70	776
15/01/2025	795.00	795.00	785.20	795.00	365
14/01/2025	787.10	787.10	785.20	787.10	1,449
13/01/2025	791.60	791.60	785.20	791.60	304
10/01/2025	790.20	790.20	785.20	790.20	144
09/01/2025	790.20	790.20	785.20	790.20	1,897
08/01/2025	785.40	785.40	785.20	785.40	655
07/01/2025	784.20	785.10	784.20	785.10	365
06/01/2025	784.20	784.20	777.50	777.50	789
03/01/2025	782.50	784.20	781.20	781.20	147
02/01/2025	788.10	788.10	784.40	788.10	829
31/12/2024	791.50	796.80	791.50	791.50	1,005
30/12/2024	791.50	796.80	791.50	791.50	23

Coloplast A/S B Ord Shs - (0QBO) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Coloplast A/S B Ord Shs - (0QBO) share price history

Coloplast A/S B Ord Shs - (0QBO) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices