Historical Share Prices

Coloplast A/S B Ord Shs - (0QBO) share price history

Coloplast A/S B Ord Shs - (0QBO) share price history
Date	Open	High	Low	Close	Volume
29/01/2025	831.60	840.50	808.20	840.50	455
28/01/2025	825.70	834.40	808.20	834.40	182
27/01/2025	808.20	816.10	808.20	816.10	119
24/01/2025	809.90	809.90	808.20	809.90	573
23/01/2025	818.80	819.60	815.20	819.60	35,247
22/01/2025	832.90	833.30	823.10	823.10	7,261
21/01/2025	815.10	815.10	785.20	815.10	49
20/01/2025	806.50	811.60	785.20	811.60	175
17/01/2025	798.30	803.10	785.20	803.10	235
16/01/2025	794.70	794.70	785.20	794.70	776
15/01/2025	795.00	795.00	785.20	795.00	365
14/01/2025	787.10	787.10	785.20	787.10	1,449
13/01/2025	791.60	791.60	785.20	791.60	304
10/01/2025	790.20	790.20	785.20	790.20	144
09/01/2025	790.20	790.20	785.20	790.20	1,897
08/01/2025	785.40	785.40	785.20	785.40	655
07/01/2025	784.20	785.10	784.20	785.10	365
06/01/2025	784.20	784.20	777.50	777.50	789
03/01/2025	782.50	784.20	781.20	781.20	147
02/01/2025	788.10	788.10	784.40	788.10	829
31/12/2024	791.50	796.80	791.50	791.50	1,005
30/12/2024	791.50	796.80	791.50	791.50	23
27/12/2024	795.10	796.80	795.10	795.10	644
24/12/2024	795.00	797.40	795.00	795.00	939
23/12/2024	795.00	797.40	795.00	795.00	939
20/12/2024	794.60	798.40	794.60	798.40	568
19/12/2024	792.80	792.80	789.00	790.40	1,195
18/12/2024	806.50	806.50	802.90	802.90	8,172
17/12/2024	824.00	824.00	807.50	807.50	1,774
16/12/2024	824.30	824.60	824.30	824.30	678

More 0QBO Historic Data >>

Coloplast A/S B Ord Shs - (0QBO) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Coloplast A/S B Ord Shs - (0QBO) share price history

Coloplast A/S B Ord Shs - (0QBO) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices