Historical Share Prices

Coloplast A/S B Ord Shs - (0QBO) share price history

Coloplast A/S B Ord Shs - (0QBO) share price history
Date	Open	High	Low	Close	Volume
19/11/2025	573.28	573.28	573.20	573.20	2,841
18/11/2025	577.80	577.90	577.80	577.90	557
17/11/2025	591.10	595.51	572.30	572.30	1,223
14/11/2025	595.51	595.51	587.00	587.00	6,885
13/11/2025	600.80	600.80	586.56	600.80	120
12/11/2025	604.30	604.30	586.56	604.30	164
11/11/2025	601.90	601.90	586.56	601.90	3
10/11/2025	601.30	601.30	586.56	601.30	258
07/11/2025	595.40	595.40	586.56	595.40	83
06/11/2025	608.30	608.30	586.56	608.30	10
05/11/2025	605.40	618.50	586.56	618.50	147
04/11/2025	586.56	612.20	586.56	612.20	234
03/11/2025	586.56	589.80	586.56	589.80	145
31/10/2025	588.70	602.40	588.70	588.70	738
30/10/2025	591.70	602.40	591.70	591.70	41
29/10/2025	598.70	602.40	592.20	592.20	52
28/10/2025	601.80	602.40	593.60	601.80	331
27/10/2025	606.70	606.90	593.60	606.90	166
24/10/2025	607.40	607.40	593.60	607.40	61
23/10/2025	599.40	602.40	593.60	601.10	236
22/10/2025	593.60	602.40	593.60	599.50	3,810
21/10/2025	592.90	592.90	574.60	592.90	146
20/10/2025	586.60	586.60	574.60	586.60	342
17/10/2025	581.90	588.20	574.60	588.20	63
16/10/2025	574.60	584.10	574.60	584.10	1,291
15/10/2025	565.60	571.60	564.40	571.60	102
14/10/2025	565.80	565.80	564.40	565.80	1,340
13/10/2025	568.63	569.80	568.63	569.80	181
10/10/2025	572.60	574.60	570.80	570.80	3,630
09/10/2025	574.60	574.60	574.30	574.30	22

More 0QBO Historic Data >>

Coloplast A/S B Ord Shs - (0QBO) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Coloplast A/S B Ord Shs - (0QBO) share price history

Coloplast A/S B Ord Shs - (0QBO) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices