Historical Share Prices

Coloplast A/S B Ord Shs - (0QBO) share price history

Coloplast A/S B Ord Shs - (0QBO) share price history
Date	Open	High	Low	Close	Volume
11/03/2025	739.40	739.40	736.80	736.80	2,809
10/03/2025	742.60	751.00	742.20	751.00	2,093
07/03/2025	746.10	774.20	746.10	746.10	1,223
06/03/2025	770.50	774.20	738.80	738.80	1,267
05/03/2025	772.00	774.20	772.00	772.00	499
04/03/2025	770.30	774.20	770.20	770.20	370
03/03/2025	778.40	778.40	774.20	778.40	17
28/02/2025	774.80	774.80	767.50	767.50	255
27/02/2025	772.40	774.80	772.40	772.40	168
26/02/2025	787.40	787.40	784.40	784.40	1,426
25/02/2025	806.20	806.20	787.40	806.20	177
24/02/2025	799.00	807.40	787.40	807.40	815
21/02/2025	794.70	794.70	787.40	794.70	371
20/02/2025	792.30	792.30	787.40	792.30	379
19/02/2025	796.30	796.80	794.80	796.80	336
18/02/2025	794.40	794.80	794.40	794.40	595
17/02/2025	794.20	800.50	794.20	794.20	1,183
14/02/2025	797.80	800.50	789.60	789.60	296
13/02/2025	796.80	800.50	796.50	796.50	1,378
12/02/2025	800.50	800.50	794.90	794.90	27,527
11/02/2025	784.60	800.60	777.60	800.60	336
10/02/2025	783.60	783.70	777.60	783.70	510
07/02/2025	777.60	785.50	777.60	785.50	1,412
06/02/2025	804.70	819.40	785.20	785.20	141
05/02/2025	802.50	819.40	802.50	802.50	217
04/02/2025	819.40	819.40	807.50	807.50	651
03/02/2025	821.50	821.50	820.20	821.50	1,347
31/01/2025	835.30	835.30	808.20	835.30	74
30/01/2025	831.30	831.30	808.20	831.30	11
29/01/2025	831.60	840.50	808.20	840.50	455

More 0QBO Historic Data >>

Coloplast A/S B Ord Shs - (0QBO) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Coloplast A/S B Ord Shs - (0QBO) share price history

Coloplast A/S B Ord Shs - (0QBO) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices