Historical Share Prices

Coloplast A/S B Ord Shs - (0QBO) share price history

Coloplast A/S B Ord Shs - (0QBO) share price history
Date	Open	High	Low	Close	Volume
05/01/2026	539.90	544.00	539.90	539.90	1,396
02/01/2026	544.00	544.00	538.90	538.90	265
31/12/2025	541.80	544.00	541.80	541.80	154
30/12/2025	541.80	544.00	541.80	541.80	154
29/12/2025	544.00	549.10	544.00	549.10	415
24/12/2025	546.60	546.90	545.82	546.90	747
23/12/2025	546.60	546.90	545.82	546.90	747
22/12/2025	547.60	548.00	547.60	547.60	293
19/12/2025	541.80	548.00	541.80	541.80	9,072
18/12/2025	546.10	546.10	544.58	546.10	14,349
17/12/2025	548.50	548.50	542.20	548.50	16,233
16/12/2025	562.60	563.60	555.80	555.80	10,649
15/12/2025	561.50	564.00	561.50	561.50	110
12/12/2025	560.40	564.00	559.80	559.80	18,071
11/12/2025	563.30	563.30	563.00	563.30	13
10/12/2025	563.00	563.00	559.60	559.60	448
09/12/2025	563.00	567.30	563.00	567.30	200,912
08/12/2025	576.50	585.40	563.90	563.90	149
05/12/2025	576.00	585.40	576.00	576.00	373
04/12/2025	584.10	585.40	584.10	584.10	81
03/12/2025	579.70	585.40	579.70	579.70	288
02/12/2025	585.40	585.40	574.80	574.80	77
01/12/2025	585.70	585.70	585.40	585.70	664
28/11/2025	583.60	585.40	583.60	583.60	131
27/11/2025	585.40	588.70	585.40	588.70	1,471
26/11/2025	581.20	581.20	577.54	581.20	2
25/11/2025	577.60	583.50	577.54	583.50	149
24/11/2025	583.20	583.20	577.54	583.20	767
21/11/2025	577.54	582.20	577.54	582.20	2,496
20/11/2025	576.10	581.70	573.28	581.70	3,827

More 0QBO Historic Data >>

Coloplast A/S B Ord Shs - (0QBO) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Coloplast A/S B Ord Shs - (0QBO) share price history

Coloplast A/S B Ord Shs - (0QBO) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices