Historical Share Prices

Coloplast A/S B Ord Shs - (0QBO) share price history

Coloplast A/S B Ord Shs - (0QBO) share price history
Date	Open	High	Low	Close	Volume
31/10/2025	588.70	602.40	588.70	588.70	738
30/10/2025	591.70	602.40	591.70	591.70	41
29/10/2025	598.70	602.40	592.20	592.20	52
28/10/2025	601.80	602.40	593.60	601.80	331
27/10/2025	606.70	606.90	593.60	606.90	166
24/10/2025	607.40	607.40	593.60	607.40	61
23/10/2025	599.40	602.40	593.60	601.10	236
22/10/2025	593.60	602.40	593.60	599.50	3,810
21/10/2025	592.90	592.90	574.60	592.90	146
20/10/2025	586.60	586.60	574.60	586.60	342
17/10/2025	581.90	588.20	574.60	588.20	63
16/10/2025	574.60	584.10	574.60	584.10	1,291
15/10/2025	565.60	571.60	564.40	571.60	102
14/10/2025	565.80	565.80	564.40	565.80	1,340
13/10/2025	568.63	569.80	568.63	569.80	181
10/10/2025	572.60	574.60	570.80	570.80	3,630
09/10/2025	574.60	574.60	574.30	574.30	22
08/10/2025	574.60	575.70	574.60	575.70	2,741
07/10/2025	573.40	574.42	573.40	573.40	395
06/10/2025	573.40	575.18	573.40	573.40	1,250
03/10/2025	569.99	569.99	566.38	569.20	802
02/10/2025	566.30	566.30	565.20	566.30	1,153
01/10/2025	556.62	558.60	556.62	558.60	69
30/09/2025	548.80	557.20	542.60	542.60	95
29/09/2025	556.20	557.20	556.20	556.20	8,058
26/09/2025	549.90	554.24	549.60	549.60	8
25/09/2025	554.24	554.24	554.00	554.00	468
24/09/2025	580.90	593.00	574.40	574.40	186
23/09/2025	584.60	593.00	584.60	584.60	123
22/09/2025	591.10	593.00	585.10	585.10	141

More 0QBO Historic Data >>

Coloplast A/S B Ord Shs - (0QBO) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Coloplast A/S B Ord Shs - (0QBO) share price history

Coloplast A/S B Ord Shs - (0QBO) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices