Historical Share Prices

Coloplast A/S B Ord Shs - (0QBO) share price history

Coloplast A/S B Ord Shs - (0QBO) share price history
Date	Open	High	Low	Close	Volume
16/02/2026	489.50	496.85	477.95	477.95	91
13/02/2026	488.80	496.85	488.25	488.25	91
12/02/2026	494.00	496.85	494.00	496.55	34,629
11/02/2026	487.00	488.30	487.00	487.00	113
10/02/2026	488.80	490.00	488.80	488.80	5,615
09/02/2026	489.65	537.60	483.90	483.90	2
06/02/2026	515.00	537.60	494.85	494.85	1,004
05/02/2026	537.60	537.60	535.30	535.30	578
04/02/2026	536.60	540.60	536.60	540.60	73
03/02/2026	534.10	537.60	527.20	527.20	11
02/02/2026	537.60	537.60	535.80	535.80	2,888
30/01/2026	536.00	542.10	536.00	542.10	212
29/01/2026	536.60	538.80	536.60	538.80	115
28/01/2026	532.70	536.60	532.70	532.70	483
27/01/2026	538.10	556.60	537.00	537.00	120
26/01/2026	542.50	556.60	542.50	542.50	642
23/01/2026	554.70	556.60	543.00	543.00	83
22/01/2026	556.60	556.60	550.80	550.80	721
21/01/2026	544.80	551.80	544.80	551.80	797
20/01/2026	540.30	550.40	539.00	539.00	82
19/01/2026	550.40	550.40	543.20	544.20	2,142
16/01/2026	575.80	575.80	572.01	575.80	1,061
15/01/2026	573.80	573.80	572.01	573.80	451
14/01/2026	575.00	575.00	565.50	565.50	5,916
13/01/2026	575.80	576.35	575.80	575.80	10,834
12/01/2026	569.50	569.70	563.00	569.70	739
09/01/2026	561.70	563.00	561.70	561.70	177
08/01/2026	563.40	563.40	563.00	563.40	124
07/01/2026	564.50	564.50	563.20	564.50	45,378
06/01/2026	545.40	563.00	544.00	563.00	16

More 0QBO Historic Data >>

Coloplast A/S B Ord Shs - (0QBO) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Coloplast A/S B Ord Shs - (0QBO) share price history

Coloplast A/S B Ord Shs - (0QBO) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices