livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eiffage SA - (0NPT) share price history


Eiffage SA share price0NPT share price trades0NPT Fundamentals watchlistADD to watchlist
Eiffage SA - (0NPT) share price history
Date Open High Low Close Volume
13/12/2024 86.83 86.83 85.96 86.83 2
12/12/2024 87.00 87.00 85.96 87.00 2
11/12/2024 87.20 87.90 85.96 87.90 2
10/12/2024 87.01 87.41 85.96 87.41 2
09/12/2024 87.26 87.26 85.96 87.26 2
06/12/2024 86.56 87.26 85.96 87.26 2
05/12/2024 85.96 87.03 85.96 87.03 2
04/12/2024 85.17 85.96 85.17 85.17 2
03/12/2024 84.06 85.96 84.06 84.06 2
02/12/2024 84.25 85.96 82.53 82.53 0
29/11/2024 85.26 85.96 85.26 85.26 0
28/11/2024 84.87 85.96 84.87 84.87 0
27/11/2024 83.76 85.96 83.27 83.27 0
26/11/2024 85.01 85.96 84.34 84.34 0
25/11/2024 85.03 85.96 85.03 85.03 0
22/11/2024 84.86 85.96 84.69 84.69 0
21/11/2024 84.88 85.96 84.70 84.70 0
20/11/2024 84.82 85.96 84.82 84.82 0
19/11/2024 85.41 85.96 84.71 84.71 0
18/11/2024 85.96 85.96 85.63 85.63 0
15/11/2024 85.96 86.85 85.96 86.85 2
14/11/2024 85.29 85.96 85.29 85.29 2
13/11/2024 84.77 85.96 83.46 83.46 2
12/11/2024 84.67 85.96 84.64 84.64 2
11/11/2024 84.76 85.96 84.76 84.76 2
08/11/2024 83.81 85.96 83.80 83.80 0
07/11/2024 84.37 85.96 83.87 83.87 0
06/11/2024 84.58 85.96 83.72 83.72 0
05/11/2024 85.22 85.96 85.07 85.07 0
04/11/2024 85.96 85.96 85.25 85.25 0

Eiffage SA - (0NPT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z