livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nokia OYJ - (0HAF) share price history


Nokia OYJ share price0HAF share price trades0HAF Fundamentals watchlistADD to watchlist
Nokia OYJ - (0HAF) share price history
Date Open High Low Close Volume
19/04/2024 3.24 3.30 3.15 3.30 714
18/04/2024 3.15 3.21 3.15 3.21 4,559
17/04/2024 3.16 3.18 3.15 3.16 828,436
16/04/2024 3.18 3.25 3.17 3.17 1,203
15/04/2024 3.18 3.25 3.18 3.18 0
12/04/2024 3.21 3.25 3.16 3.16 286
11/04/2024 3.20 3.25 3.20 3.20 286
10/04/2024 3.25 3.25 3.21 3.21 1,377
09/04/2024 3.24 3.25 3.24 3.24 8,055
08/04/2024 3.24 3.25 3.24 3.24 8,055
05/04/2024 3.25 3.25 3.23 3.23 352
04/04/2024 3.28 3.32 3.25 3.32 42,372
03/04/2024 3.25 3.27 3.25 3.27 42,372
02/04/2024 3.25 3.25 3.25 3.25 42,372
28/03/2024 3.29 3.29 3.29 3.29 2,434,686
27/03/2024 3.31 3.31 3.31 3.31 3,491,365
26/03/2024 3.29 3.29 3.29 3.29 4,140,721
25/03/2024 3.29 3.29 3.26 3.26 60,377
22/03/2024 3.29 3.29 3.29 3.29 1,077
21/03/2024 3.28 3.29 3.28 3.28 33,028
20/03/2024 3.24 3.24 3.16 3.24 823
19/03/2024 3.22 3.23 3.16 3.23 823
18/03/2024 3.33 3.33 3.23 3.23 67
15/03/2024 3.35 3.36 3.33 3.36 67
14/03/2024 3.35 3.35 3.33 3.35 11,244
13/03/2024 3.33 3.33 3.33 3.33 6,860
12/03/2024 3.32 3.35 3.31 3.31 251
11/03/2024 3.31 3.35 3.30 3.30 4,620
08/03/2024 3.35 3.35 3.32 3.32 141,000
07/03/2024 3.33 3.36 3.30 3.36 1,173

Nokia OYJ - (0HAF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z