livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Portugal Telecom Sgps SA - (0FQ8) share price history


Portugal Telecom Sgps SA share price0FQ8 share price trades0FQ8 Fundamentals watchlistADD to watchlist
Portugal Telecom Sgps SA - (0FQ8) share price history
Date Open High Low Close Volume
02/09/2025 0.06 0.06 0.06 0.06 7,140
01/09/2025 0.06 0.06 0.06 0.06 42,027
29/08/2025 0.06 0.06 0.06 0.06 30,898
28/08/2025 0.06 0.06 0.06 0.06 176,567
27/08/2025 0.06 0.06 0.06 0.06 2,966
26/08/2025 0.06 0.06 0.06 0.06 80,185
25/08/2025 0.06 0.06 0.06 0.06 23,611
22/08/2025 0.06 0.06 0.06 0.06 8,817
21/08/2025 0.06 0.06 0.06 0.06 28,211
20/08/2025 0.07 0.07 0.06 0.06 11,573
19/08/2025 0.06 0.07 0.06 0.07 280,334
18/08/2025 0.06 0.06 0.06 0.06 2,794
15/08/2025 0.06 0.06 0.06 0.06 585
14/08/2025 0.06 0.06 0.06 0.06 113,993
13/08/2025 0.07 0.07 0.06 0.06 3,566
12/08/2025 0.06 0.07 0.06 0.06 166,079
11/08/2025 0.07 0.07 0.07 0.07 120,926
08/08/2025 0.07 0.07 0.06 0.07 125,126
07/08/2025 0.07 0.07 0.07 0.07 1,852
06/08/2025 0.06 0.07 0.06 0.07 374,128
05/08/2025 0.06 0.06 0.06 0.06 34,456
04/08/2025 0.06 0.06 0.06 0.06 8,099
01/08/2025 0.06 0.06 0.06 0.06 26,685
31/07/2025 0.06 0.06 0.06 0.06 182,384
30/07/2025 0.06 0.06 0.06 0.06 61,978
29/07/2025 0.06 0.06 0.06 0.06 2,965
28/07/2025 0.07 0.07 0.06 0.06 270,947
25/07/2025 0.06 0.06 0.06 0.06 1,538
24/07/2025 0.06 0.06 0.06 0.06 52,122
23/07/2025 0.06 0.06 0.06 0.06 38,072

Portugal Telecom Sgps SA - (0FQ8) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z