livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Portugal Telecom Sgps SA - (0FQ8) share price history


Portugal Telecom Sgps SA share price0FQ8 share price trades0FQ8 Fundamentals watchlistADD to watchlist
Portugal Telecom Sgps SA - (0FQ8) share price history
Date Open High Low Close Volume
11/07/2025 0.06 0.06 0.06 0.06 12,703
10/07/2025 0.06 0.07 0.06 0.06 7,843
09/07/2025 0.06 0.06 0.06 0.06 141,199
08/07/2025 0.06 0.06 0.06 0.06 44,971
07/07/2025 0.06 0.06 0.06 0.06 223,678
04/07/2025 0.06 0.06 0.06 0.06 3,085
03/07/2025 0.06 0.06 0.06 0.06 3,307
02/07/2025 0.06 0.06 0.06 0.06 385,404
01/07/2025 0.06 0.06 0.06 0.06 8,452
30/06/2025 0.06 0.06 0.06 0.06 4,222
27/06/2025 0.06 0.06 0.06 0.06 23,636
26/06/2025 0.06 0.06 0.06 0.06 34,949
25/06/2025 0.06 0.06 0.06 0.06 39,677
24/06/2025 0.06 0.06 0.06 0.06 42,284
23/06/2025 0.06 0.06 0.06 0.06 8,210
20/06/2025 0.06 0.06 0.06 0.06 118,753
19/06/2025 0.06 0.06 0.06 0.06 30,403
18/06/2025 0.06 0.06 0.06 0.06 4,522
17/06/2025 0.06 0.06 0.06 0.06 44,331
16/06/2025 0.06 0.06 0.06 0.06 3,277
13/06/2025 0.06 0.06 0.06 0.06 119,650
12/06/2025 0.06 0.06 0.06 0.06 17,468
11/06/2025 0.06 0.07 0.06 0.06 87,210
10/06/2025 0.07 0.07 0.06 0.06 86,991
09/06/2025 0.06 0.07 0.06 0.07 531,871
06/06/2025 0.05 0.05 0.05 0.05 104,371
05/06/2025 0.05 0.05 0.05 0.05 3,108
04/06/2025 0.05 0.06 0.05 0.05 13,496
03/06/2025 0.06 0.06 0.05 0.05 40,139
02/06/2025 0.06 0.06 0.06 0.06 3,475

Portugal Telecom Sgps SA - (0FQ8) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z