livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Portugal Telecom Sgps SA - (0FQ8) share price history


Portugal Telecom Sgps SA share price0FQ8 share price trades0FQ8 Fundamentals watchlistADD to watchlist
Portugal Telecom Sgps SA - (0FQ8) share price history
Date Open High Low Close Volume
30/06/2025 0.06 0.06 0.06 0.06 4,222
27/06/2025 0.06 0.06 0.06 0.06 23,636
26/06/2025 0.06 0.06 0.06 0.06 34,949
25/06/2025 0.06 0.06 0.06 0.06 39,677
24/06/2025 0.06 0.06 0.06 0.06 42,284
23/06/2025 0.06 0.06 0.06 0.06 8,210
20/06/2025 0.06 0.06 0.06 0.06 118,753
19/06/2025 0.06 0.06 0.06 0.06 30,403
18/06/2025 0.06 0.06 0.06 0.06 4,522
17/06/2025 0.06 0.06 0.06 0.06 44,331
16/06/2025 0.06 0.06 0.06 0.06 3,277
13/06/2025 0.06 0.06 0.06 0.06 119,650
12/06/2025 0.06 0.06 0.06 0.06 17,468
11/06/2025 0.06 0.07 0.06 0.06 87,210
10/06/2025 0.07 0.07 0.06 0.06 86,991
09/06/2025 0.06 0.07 0.06 0.07 531,871
06/06/2025 0.05 0.05 0.05 0.05 104,371
05/06/2025 0.05 0.05 0.05 0.05 3,108
04/06/2025 0.05 0.06 0.05 0.05 13,496
03/06/2025 0.06 0.06 0.05 0.05 40,139
02/06/2025 0.06 0.06 0.06 0.06 3,475
30/05/2025 0.06 0.06 0.06 0.06 9,520
29/05/2025 0.06 0.06 0.06 0.06 8,608
28/05/2025 0.06 0.06 0.06 0.06 199,975
27/05/2025 0.06 0.06 0.06 0.06 10,903
26/05/2025 0.06 0.06 0.06 0.06 205,689
23/05/2025 0.06 0.06 0.06 0.06 124,521
22/05/2025 0.06 0.06 0.06 0.06 85,402
21/05/2025 0.06 0.06 0.06 0.06 7,843
20/05/2025 0.06 0.06 0.06 0.06 116,077

Portugal Telecom Sgps SA - (0FQ8) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z