livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Portugal Telecom Sgps SA - (0FQ8) share price history


Portugal Telecom Sgps SA share price0FQ8 share price trades0FQ8 Fundamentals watchlistADD to watchlist
Portugal Telecom Sgps SA - (0FQ8) share price history
Date Open High Low Close Volume
05/02/2025 0.05 0.05 0.05 0.05 1,066
04/02/2025 0.05 0.05 0.05 0.05 6,723
03/02/2025 0.05 0.05 0.05 0.05 2,729
31/01/2025 0.05 0.05 0.05 0.05 16,479
30/01/2025 0.05 0.05 0.05 0.05 91
29/01/2025 0.05 0.05 0.05 0.05 2,195
28/01/2025 0.05 0.05 0.05 0.05 121,015
27/01/2025 0.05 0.05 0.05 0.05 10,056
24/01/2025 0.05 0.05 0.05 0.05 3,068
23/01/2025 0.05 0.05 0.05 0.05 2,567
22/01/2025 0.05 0.05 0.05 0.05 43
21/01/2025 0.05 0.05 0.05 0.05 90,385
20/01/2025 0.05 0.05 0.05 0.05 20,955
17/01/2025 0.05 0.05 0.05 0.05 33,827
16/01/2025 0.05 0.05 0.05 0.05 34,645
15/01/2025 0.05 0.05 0.05 0.05 24,531
14/01/2025 0.05 0.05 0.05 0.05 43,738
13/01/2025 0.05 0.05 0.05 0.05 42,448
10/01/2025 0.05 0.05 0.05 0.05 4,529
09/01/2025 0.05 0.05 0.05 0.05 496
08/01/2025 0.05 0.05 0.05 0.05 67,568
07/01/2025 0.05 0.05 0.05 0.05 46,377
06/01/2025 0.05 0.05 0.05 0.05 11,663
03/01/2025 0.05 0.05 0.05 0.05 48,919
02/01/2025 0.05 0.05 0.05 0.05 16,006
31/12/2024 0.05 0.05 0.05 0.05 5,284
30/12/2024 0.05 0.05 0.05 0.05 43,380
27/12/2024 0.05 0.05 0.05 0.05 49,549
24/12/2024 0.05 0.05 0.05 0.05 10,904
23/12/2024 0.05 0.05 0.05 0.05 41,426

Portugal Telecom Sgps SA - (0FQ8) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z