livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zoo Digital Group Share trades

Latest Zoo Digital Group share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:28pm Buy 7739 55.74 4313.72
20/11/17 04:23pm Buy 8962 55.79 4999.90
20/11/17 03:03pm Sell 925 54.25 501.81
20/11/17 02:52pm Sell 3700 54.25 2007.25
20/11/17 02:25pm Sell 931 54.25 505.07
20/11/17 01:22pm Buy 17834 56.00 9987.04
20/11/17 12:03pm Buy 7125 56.00 3990.00
20/11/17 10:56am Buy 4330 56.22 2434.33
20/11/17 10:46am Buy 300 57.00 171.00
20/11/17 10:22am Buy 1814 55.10 999.51
20/11/17 10:04am Buy 442 55.19 243.94
20/11/17 10:04am Sell 10000 54.15 5415.00
20/11/17 10:04am Sell 10000 54.15 5415.00
20/11/17 10:03am Buy 1789 55.20 987.53
20/11/17 09:54am Buy 2500 55.20 1380.00
Log in to see more Zoo Digital Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices