livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zoo Digital Group Share trades

Latest Zoo Digital Group share trades
Date Time Buy/Sell Amount Price Value
23/03/17 10:54am Sell 7500 9.97 748.08
23/03/17 10:49am Buy 15000 10.49 1572.75
23/03/17 08:57am Sell 501 9.97 49.97
22/03/17 09:45am Sell 16675 9.63 1604.99
22/03/17 09:18am Sell 25000 9.63 2406.28
21/03/17 01:04pm Sell 5005 9.63 481.74
21/03/17 11:57am Sell 26 9.63 2.50
20/03/17 12:44pm Sell 2790 9.63 268.54
20/03/17 11:33am Buy 88392 10.60 9370.97
20/03/17 08:41am Sell 8852 10.10 893.96
17/03/17 12:26pm Sell 1443 9.57 138.14
17/03/17 12:26pm Sell 1443 9.57 138.14
17/03/17 08:21am Buy 34359 10.15 3487.44
16/03/17 02:31pm Buy 34365 10.15 3488.05
16/03/17 08:48am Sell 10454 9.55 998.36
Log in to see more Zoo Digital Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z