livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zoo Digital Group Share trades

Latest Zoo Digital Group share trades
Date Time Buy/Sell Amount Price Value
17/01/17 08:51am Buy 29937 9.50 2844.02
17/01/17 08:51am Buy 29937 9.50 2844.02
17/01/17 08:50am Buy 28358 9.50 2694.01
16/01/17 01:55pm Sell 27949 9.10 2543.39
12/01/17 12:00pm Sell 32258 9.40 3032.25
12/01/17 12:00pm Sell 32258 9.40 3032.25
12/01/17 11:58am Sell 25000 9.40 2350.00
12/01/17 11:17am Sell 380 9.40 35.72
12/01/17 08:12am Buy 5000 10.08 504.00
11/01/17 03:42pm Buy 15271 10.15 1550.01
11/01/17 03:42pm Buy 15271 10.15 1550.01
11/01/17 01:44pm Buy 16145 10.18 1643.88
11/01/17 01:43pm Buy 50000 10.18 5091.00
11/01/17 08:04am Buy 5000 10.18 509.10
10/01/17 09:12am Buy 5000 10.25 512.50
Log in to see more Zoo Digital Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z