livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zoo Digital Group Share trades

Latest Zoo Digital Group share trades
Date Time Buy/Sell Amount Price Value
17/02/17 03:27pm Buy 5400 9.34 504.36
17/02/17 03:20pm Sell 42500 8.60 3655.00
17/02/17 09:12am Buy 30554 9.33 2850.69
16/02/17 11:37am Buy 25000 9.33 2332.50
16/02/17 11:37am Buy 25000 9.33 2332.50
16/02/17 10:26am Sell 50000 8.60 4300.00
16/02/17 08:49am Buy 25000 9.38 2345.00
16/02/17 08:16am Sell 13000 8.56 1112.80
16/02/17 08:01am Buy 26000 9.44 2454.40
16/02/17 08:00am Sell 7000 8.58 600.25
15/02/17 04:24pm Sell 19020 8.58 1630.97
15/02/17 04:19pm Sell 25000 8.69 2171.90
15/02/17 04:15pm Sell 25000 8.69 2171.90
15/02/17 02:30pm Buy 25000 9.50 2374.98
15/02/17 02:26pm Sell 15000 9.00 1350.00
Log in to see more Zoo Digital Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z