livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zoo Digital Group Share trades

Latest Zoo Digital Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:31pm Buy 50000 10.00 5000.00
23/06/17 04:27pm Sell 40259 9.76 3929.28
23/06/17 04:11pm Sell 25000 9.76 2440.00
23/06/17 04:11pm Sell 20000 9.76 1952.00
23/06/17 04:10pm Sell 50000 9.76 4880.00
23/06/17 02:33pm Sell 22500 9.75 2194.31
23/06/17 02:33pm Sell 22500 9.75 2194.31
23/06/17 02:28pm Sell 60000 9.81 5886.00
23/06/17 02:11pm Sell 50000 9.81 4905.00
23/06/17 11:30am Buy 25000 10.00 2500.00
23/06/17 11:22am Buy 50000 10.00 5000.00
23/06/17 11:13am Sell 100000 9.51 9510.00
23/06/17 10:39am Sell 27842 9.75 2714.60
23/06/17 09:01am Buy 485 10.30 49.96
23/06/17 08:02am Sell 15000 10.01 1500.75
Log in to see more Zoo Digital Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices