livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zoo Digital Group Share trades

Latest Zoo Digital Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 10:42am Sell 28 10.01 2.80
25/05/17 09:30am Sell 4 10.01 0.40
25/05/17 09:26am Buy 18228 10.69 1948.57
25/05/17 09:04am Buy 10913 10.70 1167.69
25/05/17 08:39am Sell 37588 10.00 3758.80
25/05/17 08:11am Buy 15000 10.75 1612.50
25/05/17 08:07am Buy 1000 10.75 107.50
24/05/17 01:50pm Sell 5219 10.00 521.90
24/05/17 01:34pm Buy 4750 10.80 513.00
24/05/17 12:56pm Sell 1847 10.12 186.92
24/05/17 12:08pm Sell 40000 10.01 4004.00
24/05/17 10:23am Sell 12120 10.18 1233.82
24/05/17 09:53am Sell 20000 10.15 2030.00
24/05/17 09:40am Buy 16544 10.88 1799.99
24/05/17 08:25am Sell 10000 10.15 1015.00
Log in to see more Zoo Digital Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z