livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zoo Digital Group Share trades

Latest Zoo Digital Group share trades
Date Time Buy/Sell Amount Price Value
08/12/16 03:49pm Buy 10000 9.80 980.00
07/12/16 03:32pm Sell 6180 8.80 543.85
07/12/16 09:00am Sell 13571 9.25 1255.32
07/12/16 08:18am Sell 15000 9.26 1389.00
06/12/16 02:38pm Sell 50000 9.37 4683.00
06/12/16 02:37pm Sell 50000 9.60 4800.05
06/12/16 02:17pm Sell 9800 9.63 943.74
06/12/16 02:00pm Buy 3000 10.42 312.60
06/12/16 09:46am Buy 839 10.42 87.42
06/12/16 09:46am Buy 839 10.42 87.42
05/12/16 01:28pm Buy 731 10.42 76.17
05/12/16 10:21am Buy 5000 10.44 521.87
05/12/16 10:21am Buy 5000 10.44 521.87
05/12/16 10:13am Buy 10000 10.04 1004.00
05/12/16 08:21am Buy 10000 10.00 999.99
Log in to see more Zoo Digital Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z