livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zoo Digital Group Share trades

Latest Zoo Digital Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:18pm Buy 2974 28.90 859.49
22/09/17 04:12pm Sell 3323 27.74 921.80
22/09/17 04:04pm Buy 35000 28.11 9838.85
22/09/17 03:50pm Buy 5000 28.88 1444.00
22/09/17 03:18pm Buy 6957 28.88 2009.18
22/09/17 03:15pm Buy 6467 28.88 1867.86
22/09/17 02:12pm Buy 8609 28.90 2488.00
22/09/17 01:43pm Buy 25000 28.49 7121.25
22/09/17 01:27pm Buy 7499 28.49 2136.09
22/09/17 01:22pm Sell 1472 27.47 404.30
22/09/17 01:19pm Buy 2472 28.50 704.52
22/09/17 01:12pm Sell 22908 27.60 6322.61
22/09/17 12:59pm Buy 538 27.88 150.01
22/09/17 12:35pm Buy 25000 27.88 6970.75
22/09/17 12:30pm Buy 23171 28.00 6487.88
Log in to see more Zoo Digital Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices