livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zoo Digital Group Share trades

Latest Zoo Digital Group share trades
Date Time Buy/Sell Amount Price Value
27/07/17 03:38pm Buy 3000 15.35 460.50
27/07/17 02:10pm Sell 34130 14.65 5000.05
27/07/17 01:52pm Buy 5000 15.40 770.00
27/07/17 12:31pm Buy 5118 15.20 777.94
27/07/17 12:29pm Buy 10000 15.00 1500.00
27/07/17 12:21pm Buy 10000 14.95 1495.00
27/07/17 12:20pm Sell 25000 14.60 3650.00
27/07/17 12:19pm Sell 25000 14.60 3650.00
27/07/17 11:54am Sell 724 14.60 105.70
27/07/17 11:52am Sell 685 14.60 100.01
27/07/17 11:05am Buy 3000 15.00 450.00
27/07/17 08:18am Buy 40000 14.95 5980.00
26/07/17 02:55pm Buy 12000 14.95 1794.00
26/07/17 02:22pm Buy 970 14.94 144.92
25/07/17 12:46pm Sell 2500 14.26 356.56
Log in to see more Zoo Digital Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices