livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zoo Digital Group Share trades

Latest Zoo Digital Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:26pm Sell 2500 73.04 1826.00
16/01/18 03:59pm Sell 7500 73.25 5493.75
16/01/18 03:55pm Buy 668 74.80 499.66
16/01/18 03:50pm Buy 6451 74.40 4799.54
16/01/18 03:48pm Buy 1000 74.40 744.00
16/01/18 03:21pm Buy 2000 74.40 1488.00
16/01/18 02:42pm Buy 3300 74.40 2455.20
16/01/18 02:19pm Buy 4032 74.40 2999.81
16/01/18 02:17pm Sell 1551 73.15 1134.56
16/01/18 02:03pm Sell 5000 73.95 3697.50
16/01/18 01:40pm Sell 1590 73.95 1175.81
16/01/18 01:18pm Sell 13522 73.95 9999.52
16/01/18 01:01pm Sell 50000 73.30 36650.00
16/01/18 12:48pm Buy 20335 73.70 14986.90
16/01/18 12:47pm Buy 20496 73.12 14986.68
Log in to see more Zoo Digital Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices