livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wincanton Share trades

Latest Wincanton share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:29pm Buy 39 258.75 100.91
28/03/17 04:29pm Buy 140 258.75 362.25
28/03/17 04:29pm Buy 35 258.75 90.56
28/03/17 04:28pm Sell 742 258.51 1918.16
28/03/17 04:20pm Sell 39 257.50 100.43
28/03/17 04:16pm Buy 136 257.25 349.86
28/03/17 04:14pm Buy 81 257.25 208.37
28/03/17 04:06pm Buy 218 257.50 561.35
28/03/17 04:04pm Sell 941 256.04 2409.33
28/03/17 03:58pm Buy 157 257.50 404.28
28/03/17 03:44pm Buy 185 257.25 475.91
28/03/17 03:44pm Buy 185 257.25 475.91
28/03/17 03:44pm Buy 1312 256.00 3358.72
28/03/17 03:35pm Sell 690 255.67 1764.09
28/03/17 03:32pm Sell 2272 255.73 5810.07
Log in to see more Wincanton share trades »

Wincanton offer supply chain management solutions, offering general warehousing and fleet management. It has around 52 warehouses in the UK and has operation in 15 countries with over 28,000 staff worldwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z