livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wincanton Share trades

Latest Wincanton share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:35pm Sell 140 278.25 389.55
20/02/17 04:28pm Sell 48 278.75 133.80
20/02/17 04:28pm Sell 772 278.88 2152.95
20/02/17 04:28pm Sell 37 279.25 103.32
20/02/17 04:23pm Sell 710 279.45 1984.10
20/02/17 04:22pm Buy 3575 279.68 9998.38
20/02/17 04:14pm Buy 34 279.25 94.95
20/02/17 04:09pm Sell 100 279.75 279.75
20/02/17 04:09pm Sell 293 280.00 820.40
20/02/17 04:09pm Sell 555 280.18 1555.00
20/02/17 04:09pm Sell 402 280.00 1125.60
20/02/17 04:04pm Buy 60 280.00 168.00
20/02/17 04:02pm Buy 193 280.00 540.40
20/02/17 04:02pm Sell 2000 279.31 5586.26
20/02/17 03:57pm Sell 710 279.31 1983.12
Log in to see more Wincanton share trades »

Wincanton offer supply chain management solutions, offering general warehousing and fleet management. It has around 52 warehouses in the UK and has operation in 15 countries with over 28,000 staff worldwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z