livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wilmington Share trades

Latest Wilmington share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:38pm Buy 969 254.00 2461.26
16/01/18 04:29pm Sell 1 254.00 2.54
16/01/18 04:29pm Sell 28 254.00 71.12
16/01/18 03:57pm Buy 158 255.00 402.90
16/01/18 03:35pm Sell 969 254.00 2461.26
16/01/18 03:26pm Sell 697 255.00 1777.35
16/01/18 03:26pm Sell 1058 255.00 2697.90
16/01/18 02:20pm Sell 6100 257.00 15677.00
15/01/18 04:39pm Buy 1132 254.00 2875.28
15/01/18 11:50am Sell 465 254.00 1181.10
15/01/18 11:50am Sell 465 254.00 1181.10
15/01/18 11:50am Sell 465 254.00 1181.10
15/01/18 11:40am Sell 667 254.00 1694.18
15/01/18 10:16am Sell 1 254.00 2.54
15/01/18 10:16am Sell 280 255.62 715.74
Log in to see more Wilmington share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices