livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wilmington Share trades

Latest Wilmington share trades
Date Time Buy/Sell Amount Price Value
20/02/17 02:43pm Sell 685 258.24 1768.94
20/02/17 08:37am Sell 2 252.25 5.05
20/02/17 08:29am Buy 1695 263.55 4467.24
17/02/17 04:29pm Sell 1 257.25 2.57
17/02/17 04:29pm Sell 1 257.25 2.57
17/02/17 04:29pm Sell 10 257.25 25.73
17/02/17 04:22pm Sell 234 257.25 601.97
17/02/17 04:20pm Buy 594 261.25 1551.83
17/02/17 04:18pm Sell 35 257.25 90.04
17/02/17 04:09pm Sell 10 256.25 25.63
17/02/17 02:20pm Buy 933 259.15 2417.87
17/02/17 12:39pm Sell 546 255.25 1393.67
17/02/17 11:55am Sell 5000 258.00 12900.00
17/02/17 11:26am Sell 1000 258.00 2580.00
17/02/17 11:25am Sell 777 260.00 2020.20
Log in to see more Wilmington share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z