livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wilmington Share trades

Latest Wilmington share trades
Date Time Buy/Sell Amount Price Value
24/05/17 12:33pm Buy 353 278.40 982.75
24/05/17 11:46am Buy 1000 278.35 2783.52
24/05/17 10:48am Sell 5000 277.04 13852.00
24/05/17 08:19am Sell 642 276.00 1771.92
23/05/17 04:17pm Buy 700 278.10 1946.70
23/05/17 01:22pm Buy 48 280.00 134.40
23/05/17 12:23pm Buy 3577 278.00 9944.06
23/05/17 11:56am Sell 350 276.25 966.88
23/05/17 10:53am Sell 1500 276.25 4143.75
23/05/17 10:47am Buy 2476 277.00 6858.52
23/05/17 09:36am Buy 1475 275.50 4063.63
23/05/17 09:20am Buy 1500 276.16 4142.40
23/05/17 08:37am Buy 524 277.00 1451.48
23/05/17 08:37am Buy 524 277.00 1451.48
23/05/17 08:20am Sell 642 273.00 1752.66
Log in to see more Wilmington share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z