livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wilmington Share trades

Latest Wilmington share trades
Date Time Buy/Sell Amount Price Value
30/03/17 09:03am Sell 916 244.25 2237.33
30/03/17 08:52am Buy 916 248.00 2271.68
29/03/17 09:51am Sell 513 242.00 1241.46
29/03/17 09:51am Sell 513 242.00 1241.46
29/03/17 09:39am Sell 246 243.30 598.52
29/03/17 08:40am Buy 483 245.25 1184.56
28/03/17 12:03pm Buy 678 246.25 1669.58
28/03/17 12:03pm Buy 678 246.25 1669.58
28/03/17 12:03pm Buy 678 246.25 1669.58
28/03/17 11:43am Sell 151 242.00 365.42
28/03/17 10:39am Sell 578 243.20 1405.70
28/03/17 10:24am Sell 1000 243.90 2439.00
28/03/17 10:20am Sell 1000 243.90 2439.00
28/03/17 09:59am Sell 8 242.00 19.36
28/03/17 09:56am Sell 246 243.90 599.99
Log in to see more Wilmington share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z