livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wilmington Share trades

Latest Wilmington share trades
Date Time Buy/Sell Amount Price Value
23/06/17 10:40am Buy 726 245.03 1778.95
23/06/17 10:40am Buy 726 245.03 1778.95
23/06/17 10:19am Buy 450000 244.38 1099687.50
23/06/17 08:45am Sell 110 243.31 267.64
22/06/17 04:29pm Sell 42 242.00 101.64
22/06/17 04:26pm Buy 96 244.75 234.96
22/06/17 04:14pm Buy 353 245.75 867.50
21/06/17 04:35pm Sell 33 242.00 79.86
21/06/17 04:20pm Sell 451 242.00 1091.42
21/06/17 04:01pm Sell 360 242.00 871.20
21/06/17 02:26pm Sell 423 242.00 1023.66
21/06/17 02:00pm Sell 1 242.00 2.42
21/06/17 01:42pm Buy 1 245.75 2.46
21/06/17 11:54am Sell 365 242.00 883.30
21/06/17 08:00am Sell 43 242.00 104.06
Log in to see more Wilmington share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices