livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wilmington Share trades

Latest Wilmington share trades
Date Time Buy/Sell Amount Price Value
13/12/17 11:47am Buy 5967 227.38 13567.47
12/12/17 03:31pm Sell 5 225.00 11.25
12/12/17 11:33am Buy 500 228.40 1142.00
12/12/17 11:28am Buy 893 228.75 2042.74
12/12/17 11:28am Buy 1515 228.75 3465.56
12/12/17 09:35am Buy 836 229.75 1920.71
12/12/17 09:34am Buy 431 228.93 986.67
12/12/17 09:34am Buy 187 228.93 428.09
12/12/17 09:34am Buy 214 228.93 489.90
12/12/17 08:21am Sell 824 227.00 1870.48
12/12/17 08:21am Sell 1276 227.00 2896.52
12/12/17 07:30am Buy 593 228.50 1355.01
11/12/17 08:13am Sell 1276 227.00 2896.52
07/12/17 03:34pm Sell 1074 225.00 2416.50
06/12/17 03:32pm Sell 1128 222.00 2504.16
Log in to see more Wilmington share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices