livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wilmington Share trades

Latest Wilmington share trades
Date Time Buy/Sell Amount Price Value
02/12/16 09:09am Buy 500 278.27 1391.35
01/12/16 12:02pm Sell 414 272.00 1126.08
01/12/16 12:02pm Sell 414 272.00 1126.08
30/11/16 01:17pm Buy 354 277.00 980.58
30/11/16 01:17pm Buy 354 277.00 980.58
30/11/16 01:17pm Buy 354 277.00 980.58
30/11/16 10:46am Buy 939 283.00 2657.37
29/11/16 04:29pm Sell 1 274.00 2.74
29/11/16 01:38pm Sell 433 274.25 1187.50
29/11/16 08:38am Sell 2 274.25 5.49
28/11/16 08:43am Sell 2 273.00 5.46
28/11/16 08:43am Sell 2 273.00 5.46
28/11/16 08:43am Sell 2 273.00 5.46
28/11/16 08:07am Buy 103 278.00 286.34
25/11/16 04:29pm Sell 16 273.50 43.76
Log in to see more Wilmington share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z