livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wilmington Share trades

Latest Wilmington share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:35pm Sell 67 268.00 179.56
23/01/17 04:29pm Sell 18 268.00 48.24
23/01/17 04:29pm Sell 1 268.00 2.68
23/01/17 04:20pm Buy 58 275.00 159.50
23/01/17 04:20pm Buy 9 275.00 24.75
23/01/17 04:07pm Sell 370 268.50 993.45
23/01/17 03:48pm Sell 3822 269.95 10317.65
23/01/17 03:44pm Buy 36 275.00 99.00
23/01/17 01:35pm Sell 546 271.04 1479.86
23/01/17 11:19am Sell 500 270.06 1350.31
23/01/17 09:11am Sell 6 268.50 16.11
23/01/17 08:14am Sell 1500 271.00 4065.00
23/01/17 08:14am Sell 750 270.00 2025.00
23/01/17 08:05am Buy 3679 272.75 10034.47
23/01/17 08:01am Sell 3500 270.61 9471.44
Log in to see more Wilmington share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z