livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wilmington Share trades

Latest Wilmington share trades
Date Time Buy/Sell Amount Price Value
26/07/17 04:28pm Sell 4 231.00 9.24
26/07/17 04:25pm Sell 199 231.00 459.69
26/07/17 04:16pm Buy 276 239.75 661.71
26/07/17 03:47pm Sell 418 234.94 982.04
26/07/17 01:54pm Sell 1250 234.94 2936.72
26/07/17 11:05am Sell 1 231.25 2.31
25/07/17 11:52am Buy 27 239.75 64.73
25/07/17 11:30am Sell 8000 228.00 18240.00
25/07/17 11:18am Sell 7538 231.00 17412.78
25/07/17 10:13am Sell 1 231.00 2.31
24/07/17 10:46am Sell 426 235.00 1001.10
24/07/17 10:10am Sell 1 231.00 2.31
21/07/17 10:27am Sell 1 231.00 2.31
20/07/17 12:51pm Sell 5000 235.49 11774.38
20/07/17 12:51pm Sell 5000 235.49 11774.38
Log in to see more Wilmington share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices