livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wilmington Share trades

Latest Wilmington share trades
Date Time Buy/Sell Amount Price Value
22/09/17 02:40pm Sell 83 222.00 184.26
22/09/17 02:40pm Sell 1000 222.50 2225.00
22/09/17 01:54pm Buy 1000 225.56 2255.63
22/09/17 12:20pm Buy 665 225.38 1498.74
22/09/17 12:12pm Buy 2218 225.38 4998.82
22/09/17 10:57am Buy 217 225.56 489.47
22/09/17 10:14am Sell 5420 223.19 12096.76
22/09/17 09:29am Buy 44 226.75 99.77
22/09/17 09:00am Buy 1500 224.75 3371.25
22/09/17 08:31am Sell 3 220.25 6.61
21/09/17 01:27pm Sell 1500 221.20 3317.93
21/09/17 01:27pm Sell 1500 221.20 3317.93
21/09/17 09:02am Sell 2276 219.00 4984.44
21/09/17 08:39am Sell 4 217.25 8.69
20/09/17 03:45pm Sell 18450 220.00 40590.00
Log in to see more Wilmington share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices