livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Wilmington Share trades

Latest Wilmington share trades
Date Time Buy/Sell Amount Price Value
25/04/17 11:01am Sell 3500 252.00 8820.00
25/04/17 08:37am Sell 675 248.93 1680.28
24/04/17 01:36pm Sell 2000 254.67 5093.41
24/04/17 08:53am Buy 100000 255.00 255000.00
24/04/17 08:53am Buy 112324 255.00 286426.20
24/04/17 08:18am Sell 4000 251.45 10058.00
24/04/17 08:07am Buy 1972 253.50 4999.02
21/04/17 01:44pm Sell 755 253.17 1911.43
21/04/17 01:44pm Sell 755 253.17 1911.43
21/04/17 01:06pm Sell 148000 255.00 377400.00
21/04/17 01:06pm Sell 147783 255.00 376846.65
21/04/17 10:27am Sell 4000 255.01 10200.40
21/04/17 10:27am Sell 4000 255.01 10200.40
21/04/17 08:41am Sell 2 252.25 5.05
20/04/17 09:45am Sell 110 254.76 280.24
Log in to see more Wilmington share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z