livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ventus 2 VCT 'C' Shares Share trades

Latest Ventus 2 VCT 'C' Shares share trades
Date Time Buy/Sell Amount Price Value
18/01/17 03:53pm Buy 4000 114.00 4560.00
10/01/17 03:34pm Sell 10000 110.00 11000.00
22/12/16 01:13pm Sell 2500 110.00 2750.00
22/12/16 01:13pm Sell 2500 110.00 2750.00
24/11/16 02:14pm Buy 10000 114.00 11400.00
24/11/16 11:27am Sell 10200 111.26 11348.45
24/11/16 11:27am Sell 10200 111.26 11348.45
24/11/16 08:54am Buy 500 114.00 570.00
04/11/16 08:53am Buy 500 111.00 555.00
02/11/16 09:36am Buy 10000 111.00 11100.00
21/10/16 12:48pm Sell 5550 105.30 5843.90
30/09/16 11:37am Sell 12550 105.00 13177.50
30/09/16 11:37am Sell 12550 105.00 13177.50
30/09/16 11:37am Sell 12550 105.00 13177.50
08/09/16 09:56am Sell 10000 102.30 10230.00
Log in to see more Ventus 2 VCT 'C' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z