livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ventus 2 VCT 'C' Shares Share trades

Latest Ventus 2 VCT 'C' Shares share trades
Date Time Buy/Sell Amount Price Value
18/07/17 01:28pm Sell 1500 116.00 1740.00
30/06/17 08:58am Buy 5000 118.00 5900.00
28/06/17 09:11am Buy 5000 117.00 5850.00
28/06/17 08:58am Buy 3000 116.00 3480.00
28/06/17 08:58am Buy 5000 116.00 5800.00
28/06/17 08:57am Buy 5000 116.00 5800.00
16/06/17 11:45am Sell 10323 113.00 11664.99
24/05/17 10:24am Buy 40000 115.50 46200.00
24/05/17 10:21am Buy 40000 116.00 46400.00
30/03/17 03:48pm Sell 12500 113.00 14125.00
13/03/17 10:15am Sell 10300 114.00 11742.00
13/02/17 09:33am Buy 5000 117.00 5850.00
13/02/17 08:26am Sell 10000 114.00 11400.00
31/01/17 02:03pm Sell 1957 110.00 2152.70
26/01/17 11:32am Buy 1244 114.00 1418.16
Log in to see more Ventus 2 VCT 'C' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices