livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ventus 2 VCT 'C' Shares Share trades

Latest Ventus 2 VCT 'C' Shares share trades
Date Time Buy/Sell Amount Price Value
24/05/17 10:24am Buy 40000 115.50 46200.00
24/05/17 10:21am Buy 40000 116.00 46400.00
30/03/17 03:48pm Sell 12500 113.00 14125.00
13/03/17 10:15am Sell 10300 114.00 11742.00
13/02/17 09:33am Buy 5000 117.00 5850.00
13/02/17 08:26am Sell 10000 114.00 11400.00
31/01/17 02:03pm Sell 1957 110.00 2152.70
26/01/17 11:32am Buy 1244 114.00 1418.16
26/01/17 11:32am Buy 1167 114.00 1330.38
18/01/17 03:53pm Buy 4000 114.00 4560.00
10/01/17 03:34pm Sell 10000 110.00 11000.00
22/12/16 01:13pm Sell 2500 110.00 2750.00
22/12/16 01:13pm Sell 2500 110.00 2750.00
24/11/16 02:14pm Buy 10000 114.00 11400.00
24/11/16 11:27am Sell 10200 111.26 11348.45
Log in to see more Ventus 2 VCT 'C' Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z