livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Lyxor ETF Iboxx $ Treasuries 1-3Y Share trades

Latest Lyxor ETF Iboxx $ Treasuries 1-3Y share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:34pm Sell 13 101.82 13.24
28/04/17 10:34am Sell 85 101.82 86.55
28/04/17 09:33am Sell 100 101.84 101.84
28/04/17 08:49am Sell 141 101.84 143.59
28/04/17 08:44am Sell 5 101.84 5.09
27/04/17 01:38pm Sell 29 101.80 29.52
26/04/17 04:11pm Buy 129 101.86 131.40
26/04/17 03:31pm Sell 116 101.78 118.06
25/04/17 12:48pm Sell 6 101.81 6.11
24/04/17 04:59pm Sell 1097 101.86 1117.40
24/04/17 04:11pm Buy 150 101.91 152.87
24/04/17 02:53pm Sell 328 101.82 333.97
24/04/17 11:06am Buy 5000 101.99 5099.48
21/04/17 03:06pm Sell 71 101.94 72.38
21/04/17 03:06pm Sell 71 101.94 72.38
Log in to see more Lyxor ETF Iboxx $ Treasuries 1-3Y share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z