livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Unicorn AIM VCT Share trades

Latest Unicorn AIM VCT share trades
Date Time Buy/Sell Amount Price Value
21/09/17 03:00pm Buy 1363 142.50 1942.28
18/09/17 02:24pm Sell 1533 141.00 2161.53
18/09/17 12:11pm Sell 4141 141.00 5838.81
18/09/17 09:36am Sell 4350 141.00 6133.50
18/09/17 08:30am Sell 15195 141.00 21424.95
12/09/17 04:04pm Sell 7550 141.00 10645.50
11/09/17 10:26am Sell 8346 141.00 11767.86
07/09/17 08:00am Buy 3481 142.75 4969.13
01/09/17 03:20pm Sell 1 141.00 1.41
31/08/17 12:27pm Sell 2644 141.00 3728.04
30/08/17 03:56pm Sell 3107 141.00 4380.87
30/08/17 12:55pm Sell 2000 141.00 2820.00
30/08/17 11:20am Sell 14719 141.00 20753.79
25/08/17 02:08pm Buy 4173 142.75 5956.96
25/08/17 11:41am Sell 8822 141.00 12439.02
Log in to see more Unicorn AIM VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices