livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Unicorn AIM VCT Share trades

Latest Unicorn AIM VCT share trades
Date Time Buy/Sell Amount Price Value
20/04/17 02:29pm Buy 2086 142.80 2978.81
19/04/17 09:59am Sell 2000 141.10 2822.00
19/04/17 09:59am Sell 2000 141.10 2822.00
19/04/17 08:40am Buy 2500 142.80 3570.00
18/04/17 12:58pm Sell 2000 141.10 2822.00
18/04/17 12:48pm Buy 5000 141.50 7075.00
18/04/17 10:02am Buy 5000 140.80 7040.00
13/04/17 08:49am Sell 3633 139.00 5049.87
11/04/17 12:57pm Buy 1500 139.80 2097.00
10/04/17 11:44am Sell 2000 138.00 2760.00
07/04/17 04:02pm Sell 3711 138.00 5121.18
07/04/17 03:19pm Buy 879 139.50 1226.21
07/04/17 03:18pm Buy 879 139.50 1226.21
06/04/17 08:37am Sell 12293 137.80 16939.75
06/04/17 08:37am Sell 12293 137.80 16939.75
Log in to see more Unicorn AIM VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z