livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Unicorn AIM VCT Share trades

Latest Unicorn AIM VCT share trades
Date Time Buy/Sell Amount Price Value
26/05/17 02:35pm Sell 2 144.00 2.88
26/05/17 01:57pm Sell 191 144.00 275.04
25/05/17 01:20pm Sell 3633 144.00 5231.52
23/05/17 04:00pm Sell 14110 144.00 20318.40
23/05/17 08:56am Buy 34 146.00 49.64
22/05/17 04:12pm Sell 1939 144.00 2792.16
22/05/17 11:29am Sell 26854 143.00 38401.22
22/05/17 10:35am Sell 1823 144.00 2625.12
19/05/17 09:04am Sell 2008 144.13 2894.03
18/05/17 01:01pm Sell 2133 144.00 3071.52
18/05/17 01:01pm Sell 2133 144.00 3071.52
18/05/17 11:06am Sell 2000 144.00 2880.00
18/05/17 10:10am Buy 1500 146.00 2190.00
18/05/17 09:12am Buy 3399 146.00 4962.54
17/05/17 02:33pm Sell 13708 144.00 19739.52
Log in to see more Unicorn AIM VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z