livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Unicorn AIM VCT Share trades

Latest Unicorn AIM VCT share trades
Date Time Buy/Sell Amount Price Value
22/02/17 02:57pm Buy 1102 134.30 1479.99
22/02/17 12:51pm Sell 13220 132.50 17516.50
22/02/17 09:42am Sell 2345 132.50 3107.13
21/02/17 09:21am Sell 2722 132.50 3606.65
20/02/17 10:29am Sell 16014 132.50 21218.55
20/02/17 09:11am Buy 11500 134.30 15444.50
17/02/17 12:08pm Sell 8910 132.50 11805.75
17/02/17 11:26am Sell 1190 132.50 1576.75
16/02/17 09:30am Buy 1017 133.80 1360.75
16/02/17 09:30am Buy 1017 133.80 1360.75
15/02/17 02:32pm Buy 2500 133.80 3345.00
14/02/17 12:16pm Buy 14865 133.80 19889.37
13/02/17 12:46pm Sell 9527 132.00 12575.64
13/02/17 12:06pm Sell 1819 132.00 2401.08
13/02/17 09:58am Buy 3711 133.80 4965.32
Log in to see more Unicorn AIM VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z