livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Unicorn AIM VCT Share trades

Latest Unicorn AIM VCT share trades
Date Time Buy/Sell Amount Price Value
16/01/18 08:32am Sell 2127 138.00 2935.26
15/01/18 03:39pm Sell 2406 138.00 3320.28
15/01/18 03:37pm Sell 6775 138.00 9349.50
15/01/18 01:53pm Sell 13050 138.00 18009.00
11/01/18 08:34am Sell 4099 138.00 5656.62
09/01/18 01:32pm Sell 1519 141.00 2141.79
08/01/18 04:14pm Sell 800 141.00 1128.00
08/01/18 12:38pm Sell 3039 141.00 4284.99
05/01/18 02:23pm Sell 1518 141.00 2140.38
04/01/18 08:31am Sell 6000 141.00 8460.00
03/01/18 08:49am Sell 9000 141.00 12690.00
27/12/17 10:03am Sell 17773 140.00 24882.20
27/12/17 10:03am Sell 17773 140.00 24882.20
15/12/17 09:19am Sell 14695 140.00 20573.00
12/12/17 03:28pm Sell 9609 139.00 13356.51
Log in to see more Unicorn AIM VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices