livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Unicorn AIM VCT Share trades

Latest Unicorn AIM VCT share trades
Date Time Buy/Sell Amount Price Value
02/12/16 02:42pm Sell 4969 135.00 6708.15
01/12/16 01:39pm Sell 2007 135.13 2711.96
01/12/16 01:39pm Sell 2007 135.13 2711.96
01/12/16 09:26am Sell 18337 135.38 24823.71
25/11/16 02:40pm Buy 1507 135.49 2041.83
25/11/16 02:29pm Sell 7145 134.00 9574.30
25/11/16 10:38am Buy 440 135.49 596.16
23/11/16 09:57am Sell 925 134.00 1239.50
22/11/16 09:12am Sell 2477 134.00 3319.18
18/11/16 12:01pm Sell 2130 134.50 2864.85
18/11/16 12:01pm Sell 2130 134.50 2864.85
17/11/16 03:01pm Sell 1503 134.50 2021.54
15/11/16 01:42pm Buy 15000 136.50 20475.00
15/11/16 08:22am Sell 3875 135.00 5231.25
15/11/16 08:22am Sell 3875 135.00 5231.25
Log in to see more Unicorn AIM VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z