livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Unicorn AIM VCT Share trades

Latest Unicorn AIM VCT share trades
Date Time Buy/Sell Amount Price Value
16/01/17 12:46pm Sell 1190 131.00 1558.90
16/01/17 10:00am Sell 3260 131.00 4270.60
16/01/17 10:00am Sell 3260 131.00 4270.60
13/01/17 01:32pm Buy 1500 133.00 1995.00
13/01/17 11:18am Sell 4076 131.00 5339.56
13/01/17 11:06am Sell 2678 131.00 3508.18
12/01/17 09:34am Buy 119 132.49 157.66
12/01/17 09:34am Buy 119 132.49 157.66
12/01/17 08:51am Buy 1509 132.50 1999.43
11/01/17 04:05pm Sell 2625 137.00 3596.25
10/01/17 10:22am Sell 1429 137.00 1957.73
10/01/17 10:22am Sell 1429 137.00 1957.73
10/01/17 10:01am Sell 3996 137.00 5474.52
10/01/17 08:23am Sell 1 137.00 1.37
10/01/17 08:16am Sell 11228 137.00 15382.36
Log in to see more Unicorn AIM VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z