livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trakm8 Holdings Share trades

Latest Trakm8 Holdings share trades
Date Time Buy/Sell Amount Price Value
23/06/17 10:25am Buy 2500 111.11 2777.78
23/06/17 10:25am Buy 2500 111.11 2777.78
23/06/17 08:55am Buy 150 111.11 166.67
23/06/17 08:15am Buy 534 111.11 593.33
16/06/17 03:12pm Sell 2590 113.67 2943.95
16/06/17 12:57pm Buy 1097 117.40 1287.88
16/06/17 12:48pm Sell 1000 113.67 1136.66
16/06/17 10:51am Buy 3417 116.90 3994.47
16/06/17 10:48am Buy 3000 115.00 3450.00
16/06/17 10:47am Buy 5000 115.00 5750.00
16/06/17 10:24am Buy 4000 115.00 4600.00
16/06/17 09:56am Buy 4000 113.90 4556.00
16/06/17 09:31am Sell 545 111.01 605.00
16/06/17 08:08am Buy 2500 113.90 2847.50
15/06/17 03:02pm Buy 1500 114.86 1722.90
Log in to see more Trakm8 Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices