livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trakm8 Holdings Share trades

Latest Trakm8 Holdings share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:15pm Sell 3436 71.20 2446.43
28/03/17 03:48pm Buy 10000 75.52 7552.00
28/03/17 03:10pm Buy 6832 73.00 4987.36
28/03/17 03:10pm Buy 6832 73.00 4987.36
28/03/17 01:47pm Buy 274 72.86 199.64
28/03/17 01:47pm Buy 274 72.86 199.64
28/03/17 01:21pm Sell 819 68.65 562.24
28/03/17 01:17pm Sell 1700 68.65 1167.05
28/03/17 12:21pm Sell 39 68.65 26.77
28/03/17 11:54am Sell 1904 68.52 1304.62
28/03/17 08:59am Buy 5481 72.75 3987.43
28/03/17 08:59am Buy 5481 72.75 3987.43
27/03/17 04:10pm Buy 11035 72.58 8009.20
27/03/17 03:36pm Sell 1000 68.35 683.50
27/03/17 03:17pm Sell 612 68.21 417.45
Log in to see more Trakm8 Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z