livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trakm8 Holdings Share trades

Latest Trakm8 Holdings share trades
Date Time Buy/Sell Amount Price Value
22/09/17 01:56pm Buy 21500 82.00 17630.00
22/09/17 01:54pm Buy 1400 81.92 1146.88
22/09/17 01:53pm Sell 4500 78.60 3537.00
22/09/17 12:21pm Buy 601 81.41 489.28
22/09/17 11:02am Buy 725 81.41 590.23
22/09/17 09:30am Sell 126 78.60 99.04
22/09/17 08:39am Buy 4000 81.70 3268.00
22/09/17 08:33am Buy 1228 80.60 989.77
22/09/17 08:25am Buy 10000 80.44 8044.00
21/09/17 03:51pm Buy 1229 80.39 987.99
21/09/17 02:37pm Buy 2487 80.39 1999.30
21/09/17 02:37pm Buy 2487 80.39 1999.30
21/09/17 02:16pm Buy 500 80.41 402.06
21/09/17 02:04pm Buy 1000 80.44 804.40
21/09/17 01:04pm Sell 1810 78.00 1411.80
Log in to see more Trakm8 Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices