livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trakm8 Holdings Share trades

Latest Trakm8 Holdings share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:29pm Buy 15346 84.99 13042.57
21/02/17 04:29pm Buy 5669 81.00 4591.89
21/02/17 04:25pm Sell 2500 77.00 1925.00
21/02/17 04:24pm Buy 1283 77.00 987.91
21/02/17 04:19pm Buy 2000 77.00 1540.00
21/02/17 04:10pm Sell 6163 73.85 4551.38
21/02/17 04:03pm Sell 500 73.85 369.25
21/02/17 03:55pm Buy 7735 77.40 5986.89
21/02/17 03:54pm Buy 316 77.50 244.90
21/02/17 03:50pm Buy 6356 77.00 4894.12
21/02/17 03:42pm Sell 1007 73.25 737.63
21/02/17 03:33pm Buy 387 77.50 299.93
21/02/17 03:31pm Buy 4000 75.00 3000.00
21/02/17 03:31pm Sell 7500 75.00 5625.00
21/02/17 03:30pm Sell 3000 75.33 2259.90
Log in to see more Trakm8 Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z