livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trakm8 Holdings Share trades

Latest Trakm8 Holdings share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:21pm Buy 1000 102.75 1027.50
02/12/16 04:20pm Sell 1000 100.00 1000.00
02/12/16 04:16pm Sell 2500 100.08 2502.00
02/12/16 04:13pm Buy 1591 102.75 1634.75
02/12/16 04:11pm Sell 5000 101.18 5059.00
02/12/16 04:06pm Sell 2000 101.18 2023.60
02/12/16 03:46pm Sell 621 101.18 628.33
02/12/16 03:42pm Sell 1681 101.18 1700.84
02/12/16 03:35pm Sell 1500 100.65 1509.75
02/12/16 03:27pm Sell 400 101.18 404.72
02/12/16 03:20pm Sell 2070 101.15 2093.81
02/12/16 03:20pm Buy 4000 103.50 4140.00
02/12/16 03:18pm Sell 1000 101.15 1011.50
02/12/16 03:12pm Buy 2000 103.50 2070.00
02/12/16 03:10pm Buy 2000 103.44 2068.80
Log in to see more Trakm8 Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z