livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trakm8 Holdings Share trades

Latest Trakm8 Holdings share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:07am Sell 5481 100.20 5491.96
23/05/17 08:30am Sell 1000 100.20 1002.00
23/05/17 08:30am Sell 1000 100.20 1002.00
23/05/17 08:26am Sell 1000 100.20 1002.00
23/05/17 08:02am Sell 802 100.20 803.60
22/05/17 03:50pm Sell 750 100.20 751.50
22/05/17 03:25pm Sell 2000 102.90 2058.00
22/05/17 03:17pm Sell 80 100.33 80.26
22/05/17 03:15pm Sell 242 102.90 249.02
22/05/17 02:43pm Sell 1204 101.75 1225.07
22/05/17 02:20pm Sell 500 103.00 515.00
22/05/17 02:10pm Sell 6000 100.20 6012.00
22/05/17 02:06pm Sell 10000 100.25 10025.00
22/05/17 02:00pm Sell 8000 100.20 8016.00
22/05/17 12:02pm Sell 318 104.00 330.72
Log in to see more Trakm8 Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z