livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trakm8 Holdings Share trades

Latest Trakm8 Holdings share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:01pm Sell 1000 136.20 1362.00
22/11/17 03:34pm Sell 5000 136.75 6837.50
22/11/17 03:32pm Sell 8000 135.50 10840.00
22/11/17 02:13pm Sell 2000 140.00 2799.98
22/11/17 02:12pm Sell 794 140.00 1111.59
22/11/17 01:39pm Sell 1460 137.00 2000.20
22/11/17 01:19pm Sell 2133 140.00 2986.18
22/11/17 12:16pm Sell 1223 137.00 1675.51
22/11/17 10:09am Sell 6000 136.11 8166.67
22/11/17 10:02am Buy 15000 140.92 21138.30
22/11/17 09:44am Buy 6500 140.50 9132.50
22/11/17 09:30am Buy 4467 142.00 6343.14
22/11/17 09:23am Buy 3532 141.20 4987.18
22/11/17 08:25am Buy 18000 145.00 26100.00
22/11/17 08:24am Sell 6821 136.50 9310.67
Log in to see more Trakm8 Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices