livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trakm8 Holdings Share trades

Latest Trakm8 Holdings share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:18pm Sell 2372 106.50 2526.18
16/01/18 11:58am Sell 3000 106.70 3201.00
16/01/18 09:00am Sell 331 106.70 353.18
16/01/18 08:37am Buy 1250 113.00 1412.50
15/01/18 04:35pm Buy 6000 112.00 6720.00
15/01/18 02:55pm Sell 23 106.50 24.50
15/01/18 02:55pm Sell 23 106.50 24.50
15/01/18 02:43pm Sell 30 106.50 31.95
15/01/18 02:32pm Sell 1870 106.50 1991.55
15/01/18 02:32pm Sell 1870 106.50 1991.55
15/01/18 02:11pm Buy 2500 110.90 2772.50
15/01/18 01:29pm Sell 1753 106.50 1866.95
15/01/18 11:56am Sell 513 106.15 544.55
15/01/18 11:00am Buy 2671 110.90 2962.14
15/01/18 10:24am Sell 12000 106.05 12726.00
Log in to see more Trakm8 Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices