livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trakm8 Holdings Share trades

Latest Trakm8 Holdings share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:14pm Sell 3000 100.00 3000.00
20/01/17 02:56pm Sell 1946 100.00 1946.00
20/01/17 02:36pm Sell 650 100.00 650.00
20/01/17 01:07pm Sell 173 100.00 173.00
20/01/17 12:16pm Sell 266 100.00 266.00
20/01/17 10:38am Sell 11000 100.00 11000.00
20/01/17 10:22am Sell 2000 100.10 2002.00
20/01/17 10:22am Sell 2500 100.10 2502.50
20/01/17 10:14am Sell 1560 101.25 1579.50
20/01/17 09:40am Sell 5000 101.25 5062.50
20/01/17 09:36am Sell 19350 103.20 19969.20
20/01/17 09:33am Sell 67 101.11 67.74
20/01/17 09:21am Sell 7828 101.65 7957.16
20/01/17 09:10am Sell 749 101.65 761.36
20/01/17 08:00am Sell 2027 103.00 2087.81
Log in to see more Trakm8 Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z