livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trakm8 Holdings Share trades

Latest Trakm8 Holdings share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:05pm Buy 5000 85.00 4250.00
21/07/17 02:10pm Buy 1397 85.00 1187.45
21/07/17 12:45pm Buy 712 83.10 591.67
21/07/17 12:44pm Buy 1715 84.00 1440.60
21/07/17 11:13am Sell 3000 85.00 2550.00
21/07/17 10:39am Buy 1000 86.80 868.00
21/07/17 09:42am Sell 9100 85.25 7757.75
21/07/17 08:17am Buy 561 86.90 487.51
20/07/17 04:26pm Buy 15000 86.80 13020.00
20/07/17 02:13pm Sell 40 85.15 34.06
20/07/17 02:13pm Sell 40 85.15 34.06
20/07/17 11:51am Buy 536 86.80 465.25
19/07/17 03:54pm Sell 908 85.00 771.80
19/07/17 03:48pm Buy 154 86.90 133.83
19/07/17 01:43pm Buy 2000 86.95 1739.00
Log in to see more Trakm8 Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices