livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trakm8 Holdings Share trades

Latest Trakm8 Holdings share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:17pm Buy 5973 83.50 4987.46
18/08/17 03:42pm Buy 2000 83.50 1670.00
18/08/17 03:26pm Sell 750 80.14 601.01
18/08/17 03:15pm Buy 5000 83.75 4187.50
18/08/17 02:45pm Sell 5400 80.10 4325.40
18/08/17 02:28pm Buy 120 84.90 101.87
18/08/17 01:22pm Sell 2114 82.00 1733.48
18/08/17 01:22pm Sell 600 83.00 498.00
18/08/17 10:16am Sell 100 82.10 82.10
18/08/17 10:13am Sell 700 82.00 574.00
18/08/17 10:11am Sell 800 82.00 656.00
18/08/17 10:10am Sell 2000 82.10 1642.00
18/08/17 08:21am Sell 12400 82.55 10236.20
18/08/17 08:00am Sell 2500 83.11 2077.78
17/08/17 09:47am Buy 580 87.45 507.21
Log in to see more Trakm8 Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices