livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Trakm8 Holdings Share trades

Latest Trakm8 Holdings share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:12pm Sell 78444 73.04 57295.50
26/04/17 04:12pm Sell 78444 73.00 57264.12
26/04/17 02:40pm Sell 6257 75.50 4724.04
26/04/17 02:22pm Sell 1609 75.66 1217.29
26/04/17 11:15am Sell 200 75.50 151.00
26/04/17 10:33am Buy 300 80.00 240.00
26/04/17 08:52am Buy 2098 80.40 1686.79
26/04/17 08:48am Sell 4000 75.33 3013.32
25/04/17 12:56pm Buy 500 80.45 402.25
25/04/17 12:36pm Sell 163 75.33 122.79
25/04/17 12:31pm Sell 180 75.33 135.60
25/04/17 12:10pm Buy 2479 80.45 1994.36
25/04/17 11:38am Sell 1944 75.33 1464.47
25/04/17 10:25am Sell 390 75.10 292.89
25/04/17 09:49am Buy 2562 80.45 2061.13
Log in to see more Trakm8 Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z