livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spectris Share trades

Latest Spectris share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:52pm Buy 21020 2,475.28 520303.14
19/01/17 04:50pm Buy 105 2,491.02 2615.57
19/01/17 04:49pm Buy 208 2,487.47 5173.94
19/01/17 04:35pm Sell 6982 2,470.00 172455.40
19/01/17 04:35pm Sell 344 2,470.00 8496.80
19/01/17 04:35pm Sell 108165 2,470.00 2671675.50
19/01/17 04:29pm Buy 52 2,470.00 1284.40
19/01/17 04:29pm Sell 5 2,471.00 123.55
19/01/17 04:29pm Sell 54 2,471.00 1334.34
19/01/17 04:29pm Sell 20 2,471.00 494.20
19/01/17 04:29pm Sell 51 2,473.00 1261.23
19/01/17 04:29pm Sell 75 2,473.00 1854.75
19/01/17 04:29pm Sell 19 2,473.00 469.87
19/01/17 04:29pm Sell 138 2,472.00 3411.36
19/01/17 04:29pm Sell 2 2,472.00 49.44
Log in to see more Spectris share trades »

Spectris develops and markets precision instruments and controls. The firm's products can be found in most industries from ultraviolet curing of printed CD coatings to sound level measurement and particle contamination detection.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z