livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spectris Share trades

Latest Spectris share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:49pm Buy 13 2,454.23 319.05
17/08/17 04:49pm Buy 27 2,454.26 662.65
17/08/17 04:35pm Sell 949 2,452.00 23269.48
17/08/17 04:29pm Buy 66 2,457.00 1621.62
17/08/17 04:29pm Buy 40 2,457.00 982.80
17/08/17 04:29pm Buy 31 2,458.00 761.98
17/08/17 04:29pm Sell 24 2,456.30 589.51
17/08/17 04:27pm Sell 371 2,456.00 9111.76
17/08/17 04:27pm Buy 63 2,457.00 1547.91
17/08/17 04:25pm Sell 35 2,457.00 859.95
17/08/17 04:25pm Sell 13 2,456.00 319.28
17/08/17 04:25pm Buy 56 2,457.00 1375.92
17/08/17 04:24pm Buy 175 2,457.00 4299.75
17/08/17 04:24pm Sell 81 2,457.00 1990.17
17/08/17 04:22pm Buy 111 2,461.00 2731.71
Log in to see more Spectris share trades »

Spectris develops and markets precision instruments and controls. The firm's products can be found in most industries from ultraviolet curing of printed CD coatings to sound level measurement and particle contamination detection.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices