livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spectris Share trades

Latest Spectris share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:50pm Buy 183 2,487.89 4552.85
17/02/17 04:48pm Buy 312 2,477.64 7730.24
17/02/17 04:35pm Sell 141187 2,462.00 3476023.94
17/02/17 04:29pm Sell 188 2,463.00 4630.44
17/02/17 04:29pm Buy 84 2,464.00 2069.76
17/02/17 04:28pm Sell 183 2,463.00 4507.29
17/02/17 04:28pm Sell 163 2,463.00 4014.69
17/02/17 04:28pm Sell 103 2,463.00 2536.89
17/02/17 04:28pm Sell 15 2,463.00 369.45
17/02/17 04:28pm Sell 217 2,463.00 5344.71
17/02/17 04:28pm Sell 230 2,463.00 5664.90
17/02/17 04:28pm Sell 67 2,463.00 1650.21
17/02/17 04:28pm Buy 104 2,463.00 2561.52
17/02/17 04:27pm Buy 285 2,463.00 7019.55
17/02/17 04:27pm Buy 6 2,463.00 147.78
Log in to see more Spectris share trades »

Spectris develops and markets precision instruments and controls. The firm's products can be found in most industries from ultraviolet curing of printed CD coatings to sound level measurement and particle contamination detection.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z