livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spectris Share trades

Latest Spectris share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 100 2,652.00 2652.00
16/01/18 04:52pm Sell 100 2,654.13 2654.13
16/01/18 04:52pm Sell 4678 2,652.87 124101.05
16/01/18 04:52pm Sell 20 2,650.50 530.10
16/01/18 04:52pm Sell 300 2,652.15 7956.44
16/01/18 04:52pm Sell 2366 2,650.15 62702.44
16/01/18 04:35pm Sell 85852 2,660.00 2283663.20
16/01/18 04:29pm Buy 6 2,653.00 159.18
16/01/18 04:29pm Buy 173 2,653.00 4589.69
16/01/18 04:29pm Buy 57 2,653.00 1512.21
16/01/18 04:29pm Buy 15 2,652.00 397.80
16/01/18 04:26pm Buy 37 2,652.00 981.24
16/01/18 04:26pm Buy 53 2,652.00 1405.56
16/01/18 04:26pm Buy 28 2,652.00 742.56
16/01/18 04:26pm Sell 126 2,651.00 3340.26
Log in to see more Spectris share trades »

Spectris develops and markets precision instruments and controls. The firm's products can be found in most industries from ultraviolet curing of printed CD coatings to sound level measurement and particle contamination detection.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices