livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spectris Share trades

Latest Spectris share trades
Date Time Buy/Sell Amount Price Value
07/12/16 02:08pm Buy 250 2,174.00 5435.00
07/12/16 02:08pm Buy 90 2,174.00 1956.60
07/12/16 02:08pm Sell 41 2,174.00 891.34
07/12/16 02:08pm Buy 150 2,174.00 3261.00
07/12/16 02:04pm Buy 86 2,175.00 1870.50
07/12/16 02:04pm Sell 116 2,175.00 2523.00
07/12/16 02:04pm Sell 41 2,175.00 891.75
07/12/16 02:02pm Buy 51 2,176.00 1109.76
07/12/16 02:02pm Sell 180 2,176.00 3916.80
07/12/16 02:02pm Sell 9 2,176.00 195.84
07/12/16 02:01pm Sell 10 2,176.00 217.60
07/12/16 02:01pm Sell 10 2,176.00 217.60
07/12/16 02:01pm Sell 103 2,177.00 2242.31
07/12/16 01:58pm Buy 115 2,177.00 2503.55
07/12/16 01:58pm Sell 62 2,176.00 1349.12
Log in to see more Spectris share trades »

Spectris develops and markets precision instruments and controls. The firm's products can be found in most industries from ultraviolet curing of printed CD coatings to sound level measurement and particle contamination detection.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z