livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spectris Share trades

Latest Spectris share trades
Date Time Buy/Sell Amount Price Value
25/07/17 05:01pm Buy 341 2,473.43 8434.40
25/07/17 05:01pm Buy 1267 2,534.78 32115.65
25/07/17 05:01pm Buy 8000 2,476.71 198136.83
25/07/17 04:56pm Buy 60000 2,483.98 1490388.84
25/07/17 04:52pm Buy 2500 2,462.88 61571.96
25/07/17 04:49pm Buy 2500 2,488.15 62203.85
25/07/17 04:48pm Buy 205 2,478.09 5080.08
25/07/17 04:48pm Buy 350 2,479.66 8678.83
25/07/17 04:48pm Buy 79 2,479.26 1958.62
25/07/17 04:48pm Buy 243 2,481.42 6029.85
25/07/17 04:48pm Buy 274 2,486.63 6813.36
25/07/17 04:48pm Buy 836 2,482.68 20755.19
25/07/17 04:48pm Buy 357 2,481.12 8857.61
25/07/17 04:47pm Buy 4281 2,485.06 106385.42
25/07/17 04:47pm Buy 8562 2,485.06 212770.84
Log in to see more Spectris share trades »

Spectris develops and markets precision instruments and controls. The firm's products can be found in most industries from ultraviolet curing of printed CD coatings to sound level measurement and particle contamination detection.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices