livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spectris Share trades

Latest Spectris share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:48pm Buy 32 2,721.06 870.74
25/04/17 04:48pm Buy 701 2,720.32 19069.44
25/04/17 04:48pm Buy 716 2,720.31 19477.41
25/04/17 04:35pm Sell 66226 2,716.00 1798698.16
25/04/17 04:35pm Buy 12043 2,716.00 327087.88
25/04/17 04:29pm Sell 100 2,715.00 2715.00
25/04/17 04:29pm Sell 88 2,715.00 2389.20
25/04/17 04:29pm Sell 190 2,715.00 5158.50
25/04/17 04:29pm Sell 28 2,715.00 760.20
25/04/17 04:29pm Sell 81 2,716.00 2199.96
25/04/17 04:29pm Sell 80 2,715.00 2172.00
25/04/17 04:29pm Sell 20 2,715.00 543.00
25/04/17 04:29pm Buy 220 2,716.00 5975.20
25/04/17 04:29pm Buy 250 2,717.00 6792.50
25/04/17 04:29pm Buy 10 2,717.00 271.70
Log in to see more Spectris share trades »

Spectris develops and markets precision instruments and controls. The firm's products can be found in most industries from ultraviolet curing of printed CD coatings to sound level measurement and particle contamination detection.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z