livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spectris Share trades

Latest Spectris share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:51pm Buy 611 2,581.09 15770.46
24/11/17 04:51pm Buy 1558 2,583.29 40247.59
24/11/17 04:51pm Buy 611 2,581.09 15770.46
24/11/17 04:51pm Buy 212 2,583.46 5476.93
24/11/17 04:42pm Buy 940 2,570.00 24158.00
24/11/17 04:35pm Buy 395 2,582.27 10199.97
24/11/17 04:35pm Buy 55260 2,570.00 1420182.00
24/11/17 04:29pm Buy 10 2,572.00 257.20
24/11/17 04:29pm Buy 101 2,571.00 2596.71
24/11/17 04:29pm Sell 9 2,570.00 231.30
24/11/17 04:29pm Sell 180 2,570.00 4626.00
24/11/17 04:29pm Buy 133 2,571.00 3419.43
24/11/17 04:29pm Buy 94 2,571.00 2416.74
24/11/17 04:29pm Buy 73 2,571.00 1876.83
24/11/17 04:29pm Buy 100 2,571.00 2571.00
Log in to see more Spectris share trades »

Spectris develops and markets precision instruments and controls. The firm's products can be found in most industries from ultraviolet curing of printed CD coatings to sound level measurement and particle contamination detection.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices