livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spectris Share trades

Latest Spectris share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:06pm Sell 790 2,350.63 18569.98
22/09/17 05:01pm Sell 6305 2,345.46 147881.16
22/09/17 05:01pm Sell 10214 2,352.01 240234.48
22/09/17 04:49pm Sell 998 2,350.67 23459.66
22/09/17 04:48pm Sell 659 2,351.73 15497.90
22/09/17 04:48pm Sell 491 2,353.47 11555.52
22/09/17 04:48pm Sell 1565 2,352.05 36809.62
22/09/17 04:35pm Buy 57680 2,365.00 1364132.00
22/09/17 04:29pm Buy 85 2,363.00 2008.55
22/09/17 04:29pm Buy 3 2,365.00 70.95
22/09/17 04:29pm Buy 58 2,365.00 1371.70
22/09/17 04:29pm Sell 72 2,363.99 1702.08
22/09/17 04:29pm Buy 122 2,365.00 2885.30
22/09/17 04:29pm Buy 39 2,364.00 921.96
22/09/17 04:29pm Sell 115 2,362.00 2716.30
Log in to see more Spectris share trades »

Spectris develops and markets precision instruments and controls. The firm's products can be found in most industries from ultraviolet curing of printed CD coatings to sound level measurement and particle contamination detection.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices