livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spectris Share trades

Latest Spectris share trades
Date Time Buy/Sell Amount Price Value
23/06/17 02:26pm Sell 66 2,630.00 1735.80
23/06/17 02:26pm Sell 59 2,630.00 1551.70
23/06/17 02:26pm Sell 15 2,630.00 394.50
23/06/17 02:26pm Sell 186 2,630.00 4891.80
23/06/17 02:26pm Sell 86 2,630.00 2261.80
23/06/17 02:26pm Buy 100 2,629.00 2629.00
23/06/17 02:23pm Buy 13 2,631.00 342.03
23/06/17 02:23pm Sell 34 2,630.00 894.20
23/06/17 02:23pm Buy 7 2,630.88 184.16
23/06/17 02:23pm Sell 323 2,630.08 8495.15
23/06/17 02:23pm Buy 100 2,631.00 2631.00
23/06/17 02:23pm Sell 140 2,631.00 3683.40
23/06/17 02:23pm Sell 100 2,630.00 2630.00
23/06/17 02:22pm Sell 75 2,631.00 1973.25
23/06/17 02:22pm Sell 100 2,631.00 2631.00
Log in to see more Spectris share trades »

Spectris develops and markets precision instruments and controls. The firm's products can be found in most industries from ultraviolet curing of printed CD coatings to sound level measurement and particle contamination detection.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices