livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spectris Share trades

Latest Spectris share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Sell 14284 2,587.22 369558.05
26/05/17 04:51pm Sell 6003 2,586.60 155273.78
26/05/17 04:51pm Sell 1108 2,595.12 28753.89
26/05/17 04:48pm Sell 1772 2,584.06 45789.45
26/05/17 04:48pm Sell 418 2,568.16 10734.89
26/05/17 04:35pm Buy 213 2,598.00 5533.74
26/05/17 04:29pm Buy 60 2,592.00 1555.20
26/05/17 04:29pm Buy 49 2,592.00 1270.08
26/05/17 04:29pm Buy 20 2,592.00 518.40
26/05/17 04:29pm Sell 250 2,590.00 6475.00
26/05/17 04:29pm Sell 150 2,590.00 3885.00
26/05/17 04:29pm Sell 198 2,593.00 5134.14
26/05/17 04:29pm Sell 48 2,593.00 1244.64
26/05/17 04:29pm Sell 110 2,593.00 2852.30
26/05/17 04:29pm Sell 190 2,593.00 4926.70
Log in to see more Spectris share trades »

Spectris develops and markets precision instruments and controls. The firm's products can be found in most industries from ultraviolet curing of printed CD coatings to sound level measurement and particle contamination detection.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z