livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spectris Share trades

Latest Spectris share trades
Date Time Buy/Sell Amount Price Value
23/03/17 12:03pm Sell 79 2,478.00 1957.62
23/03/17 12:03pm Sell 4 2,478.00 99.12
23/03/17 12:02pm Buy 313 2,478.00 7756.14
23/03/17 12:02pm Sell 47 2,479.00 1165.13
23/03/17 12:02pm Sell 57 2,479.00 1413.03
23/03/17 12:02pm Buy 210 2,481.00 5210.10
23/03/17 11:58am Buy 107 2,474.00 2647.18
23/03/17 11:58am Buy 20 2,472.00 494.40
23/03/17 11:58am Buy 100 2,472.00 2472.00
23/03/17 11:58am Sell 27 2,474.00 667.98
23/03/17 11:58am Sell 54 2,474.00 1335.96
23/03/17 11:55am Sell 133 2,475.00 3291.75
23/03/17 11:55am Sell 152 2,475.00 3762.00
23/03/17 11:55am Buy 46 2,475.00 1138.50
23/03/17 11:52am Buy 13 2,473.00 321.49
Log in to see more Spectris share trades »

Spectris develops and markets precision instruments and controls. The firm's products can be found in most industries from ultraviolet curing of printed CD coatings to sound level measurement and particle contamination detection.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z