livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shearwater Group Share trades

Latest Shearwater Group share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:29pm Buy 15000 8.40 1260.00
16/01/17 04:28pm Sell 13157 8.30 1092.03
16/01/17 04:28pm Sell 26830 8.33 2234.40
16/01/17 04:27pm Sell 25000 8.53 2132.50
16/01/17 03:50pm Sell 23051 8.62 1988.03
16/01/17 03:48pm Sell 5000 8.53 426.50
16/01/17 03:44pm Sell 42000 8.50 3570.00
16/01/17 03:20pm Buy 45737 8.65 3953.96
16/01/17 02:57pm Buy 38705 8.65 3347.98
16/01/17 02:42pm Buy 17156 8.69 1490.00
16/01/17 02:40pm Sell 75000 8.51 6384.45
16/01/17 02:39pm Buy 23000 8.68 1996.95
16/01/17 02:29pm Buy 11514 8.69 999.99
16/01/17 02:09pm Buy 5000 8.69 434.25
16/01/17 02:07pm Sell 23000 8.56 1969.40
Log in to see more Shearwater Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z