livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shearwater Group Share trades

Latest Shearwater Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:10pm Sell 250000 4.35 10875.00
23/06/17 04:23pm Buy 56947 4.39 2499.97
23/06/17 04:23pm Buy 56818 4.40 2499.99
23/06/17 03:48pm Buy 50000 4.25 2125.00
23/06/17 03:47pm Buy 250000 4.25 10625.00
23/06/17 03:12pm Sell 250000 4.24 10600.00
23/06/17 01:59pm Buy 4761 4.20 199.96
23/06/17 01:59pm Buy 4761 4.20 199.96
23/06/17 12:48pm Sell 35000 4.11 1438.50
23/06/17 11:42am Buy 266667 4.19 11173.35
23/06/17 09:30am Buy 6000 4.20 252.00
23/06/17 08:56am Buy 10000 4.20 420.00
16/06/17 03:58pm Buy 2500 4.25 106.25
16/06/17 03:58pm Sell 78571 4.11 3228.48
16/06/17 03:19pm Sell 8219 4.07 334.10
Log in to see more Shearwater Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices