livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shearwater Group Share trades

Latest Shearwater Group share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:36am Sell 10000 4.66 466.20
23/05/17 09:26am Sell 13085 4.65 608.44
23/05/17 09:12am Sell 250000 4.64 11600.00
23/05/17 08:53am Sell 3106 4.66 144.58
23/05/17 08:52am Sell 108695 4.60 4999.97
23/05/17 08:02am Sell 6187 4.66 288.00
23/05/17 08:02am Sell 6187 4.66 288.00
22/05/17 04:26pm Sell 300000 4.65 13950.00
22/05/17 12:52pm Sell 10000 4.60 460.00
22/05/17 08:01am Sell 110000 4.66 5120.50
19/05/17 04:22pm Buy 41911 4.69 1963.53
19/05/17 04:21pm Buy 62920 4.69 2947.80
19/05/17 04:03pm Sell 150000 4.60 6900.00
19/05/17 02:08pm Sell 141038 4.64 6537.11
19/05/17 01:51pm Buy 33388 4.65 1552.54
Log in to see more Shearwater Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z