livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shearwater Group Share trades

Latest Shearwater Group share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:18pm Sell 25000 4.25 1062.50
27/04/17 04:09pm Sell 50000 4.25 2125.00
27/04/17 04:03pm Sell 100000 4.25 4250.00
27/04/17 03:33pm Buy 8000 4.30 344.00
27/04/17 03:33pm Sell 160000 4.25 6800.00
27/04/17 03:27pm Sell 72827 4.25 3095.15
27/04/17 03:23pm Sell 450000 4.26 19147.50
27/04/17 03:22pm Sell 5574 4.27 238.01
27/04/17 02:31pm Sell 73000 4.27 3117.10
27/04/17 11:51am Sell 45000 4.27 1921.50
27/04/17 10:27am Buy 6790 4.30 291.97
27/04/17 10:23am Buy 70496 4.30 3031.33
27/04/17 09:52am Buy 651 4.30 27.99
27/04/17 09:49am Buy 25000 4.30 1075.00
26/04/17 02:13pm Buy 50000 4.30 2150.00
Log in to see more Shearwater Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z