livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shearwater Group Share trades

Latest Shearwater Group share trades
Date Time Buy/Sell Amount Price Value
27/07/17 01:53pm Sell 49903 4.36 2173.28
27/07/17 11:49am Buy 42414 4.43 1876.82
27/07/17 11:38am Buy 2000 4.43 88.50
27/07/17 11:09am Buy 50000 4.45 2225.00
27/07/17 11:09am Buy 8764 4.45 390.00
27/07/17 10:45am Buy 50000 4.47 2235.00
27/07/17 10:18am Sell 55617 4.35 2419.34
27/07/17 10:16am Buy 43208 4.40 1899.64
27/07/17 10:15am Buy 622 4.50 27.99
27/07/17 10:11am Buy 43176 4.50 1942.92
27/07/17 09:54am Buy 2233 4.50 100.49
27/07/17 09:52am Buy 10000 4.50 450.00
27/07/17 09:51am Sell 199542 4.32 8620.21
27/07/17 08:51am Sell 19894 4.40 875.34
27/07/17 08:01am Sell 13597 4.40 598.27
Log in to see more Shearwater Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices