livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shearwater Group Share trades

Latest Shearwater Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 02:23pm Sell 11500 5.75 661.25
24/02/17 12:30pm Buy 20000 5.90 1180.00
24/02/17 10:51am Sell 14211 5.75 817.13
24/02/17 10:36am Sell 50000 5.75 2875.01
24/02/17 08:46am Sell 2500 5.75 143.75
23/02/17 04:19pm Buy 1799 5.98 107.49
23/02/17 03:53pm Sell 10000 5.78 577.50
23/02/17 03:42pm Sell 21000 5.78 1212.75
23/02/17 03:35pm Sell 200000 5.80 11600.20
23/02/17 03:32pm Sell 100000 5.86 5855.00
23/02/17 02:34pm Buy 100000 5.99 5990.00
23/02/17 02:07pm Buy 200000 5.98 11950.00
23/02/17 11:41am Buy 25000 5.98 1493.75
23/02/17 10:50am Sell 11825 5.60 662.21
23/02/17 10:31am Buy 239970 5.95 14277.98
Log in to see more Shearwater Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z