livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shearwater Group Share trades

Latest Shearwater Group share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:02pm Buy 1250000 3.25 40625.00
24/11/17 02:27pm Sell 222469 3.00 6674.07
23/11/17 03:44pm Sell 390000 3.03 11797.50
23/11/17 03:33pm Sell 34236 3.00 1027.08
23/11/17 03:12pm Sell 32474 3.04 988.02
23/11/17 09:01am Sell 200000 3.05 6090.00
23/11/17 09:01am Sell 200000 3.05 6090.00
23/11/17 08:51am Sell 3612 3.05 109.99
23/11/17 08:35am Sell 30000 3.05 913.50
22/11/17 01:23pm Sell 32496 3.05 989.50
22/11/17 12:21pm Sell 1504 3.00 45.12
22/11/17 11:03am Sell 1710 3.07 52.50
22/11/17 10:47am Sell 30000 3.07 921.00
22/11/17 08:35am Sell 29701 3.07 913.16
22/11/17 08:28am Sell 250000 3.02 7550.00
Log in to see more Shearwater Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices