livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shearwater Group Share trades

Latest Shearwater Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:10pm Buy 10000 3.20 320.00
16/01/18 03:23pm Buy 7025 3.16 221.99
16/01/18 03:19pm Buy 31645 3.16 999.98
16/01/18 03:15pm Buy 45000 3.13 1406.25
16/01/18 03:12pm Sell 300 3.00 9.00
16/01/18 02:55pm Buy 316400 3.17 10014.06
16/01/18 02:49pm Sell 10000 3.02 302.00
16/01/18 12:37pm Buy 3008 3.16 95.05
16/01/18 11:23am Buy 157753 3.17 4999.98
16/01/18 11:12am Sell 135939 2.95 4013.60
16/01/18 10:36am Sell 375000 3.00 11250.00
16/01/18 10:28am Buy 47326 3.17 1500.00
16/01/18 08:04am Buy 100000 3.10 3100.00
16/01/18 08:04am Buy 100000 3.10 3100.00
15/01/18 04:29pm Buy 140679 3.00 4220.37
Log in to see more Shearwater Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices