livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shearwater Group Share trades

Latest Shearwater Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:58pm Sell 16500 5.00 825.00
24/03/17 12:46pm Sell 15000 5.22 782.25
24/03/17 12:26pm Sell 305000 5.02 15295.75
24/03/17 12:26pm Sell 305000 5.00 15250.00
24/03/17 10:48am Sell 50000 5.05 2525.50
24/03/17 09:43am Sell 100000 5.22 5220.00
23/03/17 03:38pm Sell 200000 5.15 10290.00
23/03/17 03:32pm Sell 70302 5.00 3515.10
23/03/17 03:15pm Buy 7542 5.15 388.04
23/03/17 12:12pm Sell 300000 5.01 15015.00
23/03/17 12:12pm Sell 300000 5.01 15015.00
23/03/17 12:11pm Sell 300000 5.00 15000.00
23/03/17 10:30am Buy 67729 5.15 3488.04
23/03/17 08:49am Buy 2105 5.20 109.46
23/03/17 08:44am Buy 43689 5.15 2249.98
Log in to see more Shearwater Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z