livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shearwater Group Share trades

Latest Shearwater Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:28pm Buy 54282 4.15 2249.99
22/09/17 11:54am Buy 30000 4.15 1243.50
22/09/17 10:57am Sell 75000 4.03 3018.75
21/09/17 04:40pm Sell 70000 4.10 2870.00
21/09/17 04:16pm Sell 15000 4.03 603.75
21/09/17 03:11pm Buy 25000 4.17 1043.63
21/09/17 12:39pm Sell 71021 4.08 2894.11
21/09/17 12:39pm Sell 71021 4.08 2894.11
21/09/17 12:22pm Sell 20952 4.08 853.79
21/09/17 11:09am Buy 25000 4.20 1049.98
21/09/17 10:39am Buy 2000 4.20 84.00
20/09/17 08:43am Sell 800000 4.00 32000.00
20/09/17 08:43am Sell 200000 4.00 8000.00
20/09/17 08:42am Sell 1000000 4.15 41500.00
19/09/17 04:30pm Sell 100000 4.00 4000.00
Log in to see more Shearwater Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices