livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

STM Group Share trades

Latest STM Group share trades
Date Time Buy/Sell Amount Price Value
13/10/17 04:23pm Buy 2000 58.32 1166.40
13/10/17 11:31am Sell 9000 55.50 4995.00
12/10/17 02:23pm Sell 393 56.50 222.05
12/10/17 01:57pm Buy 4691 58.62 2749.86
12/10/17 01:54pm Buy 2132 58.62 1249.78
11/10/17 05:14pm Buy 5000 58.00 2900.00
11/10/17 02:49pm Buy 25000 58.62 14655.00
11/10/17 02:35pm Buy 15000 58.62 8793.00
11/10/17 09:50am Buy 5000 58.22 2911.00
11/10/17 09:39am Sell 12000 56.75 6809.40
10/10/17 11:05am Sell 12505 55.25 6909.01
10/10/17 08:01am Sell 20000 55.25 11050.00
09/10/17 11:45am Sell 3514 56.75 1994.02
09/10/17 11:06am Sell 40000 55.25 22100.00
09/10/17 11:05am Sell 40000 55.25 22100.00
Log in to see more STM Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices