livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

STM Group Share trades

Latest STM Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:17pm Buy 1000 52.77 527.70
21/07/17 02:50pm Buy 1892 52.18 987.26
21/07/17 02:44pm Sell 5000 50.22 2511.00
21/07/17 02:36pm Sell 16000 51.00 8160.02
21/07/17 02:35pm Sell 10207 51.00 5205.58
21/07/17 02:33pm Sell 3789 52.45 1987.33
21/07/17 02:29pm Sell 10000 51.00 5100.00
21/07/17 02:28pm Sell 1125 51.00 573.75
21/07/17 02:12pm Buy 733 53.22 390.10
21/07/17 02:12pm Sell 20000 51.00 10200.00
21/07/17 02:03pm Buy 10000 54.52 5452.00
21/07/17 01:30pm Sell 3972 52.00 2065.44
21/07/17 01:28pm Sell 10000 53.00 5300.00
21/07/17 12:51pm Buy 1796 55.00 987.80
21/07/17 11:08am Buy 7422 55.08 4088.04
Log in to see more STM Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices