livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

STM Group Share trades

Latest STM Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:23pm Buy 612 39.00 238.68
26/05/17 04:01pm Buy 1979 39.16 774.98
26/05/17 03:15pm Sell 675 36.50 246.38
25/05/17 11:50am Sell 5435 36.00 1956.60
25/05/17 09:39am Sell 26997 36.03 9727.07
25/05/17 08:32am Sell 1933 36.33 702.26
24/05/17 05:13pm Buy 44 38.00 16.72
24/05/17 04:21pm Buy 40000 38.00 15200.00
24/05/17 04:15pm Sell 4000 36.56 1462.40
24/05/17 04:14pm Sell 6000 36.56 2193.60
24/05/17 04:08pm Sell 1906 36.56 696.83
24/05/17 03:42pm Buy 10000 39.00 3900.00
24/05/17 03:42pm Sell 5000 38.33 1916.50
24/05/17 03:42pm Sell 15000 38.06 5709.00
24/05/17 03:39pm Sell 20000 38.21 7642.00
Log in to see more STM Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z