livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

STM Group Share trades

Latest STM Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 10:25am Sell 5000 50.45 2522.50
18/08/17 09:10am Sell 19306 48.00 9266.88
18/08/17 08:38am Buy 150 51.15 76.73
18/08/17 08:06am Buy 952 51.19 487.33
16/08/17 04:34pm Sell 5000 50.00 2500.00
16/08/17 04:01pm Buy 5000 50.55 2527.50
16/08/17 11:32am Sell 4000 50.00 2000.00
16/08/17 11:16am Sell 4000 51.00 2040.00
14/08/17 04:25pm Sell 10000 51.00 5100.00
14/08/17 04:25pm Sell 10000 51.00 5100.00
14/08/17 03:00pm Sell 2895 51.50 1490.93
14/08/17 12:09pm Sell 4126 51.20 2112.51
14/08/17 10:49am Sell 10000 51.50 5150.00
11/08/17 03:21pm Sell 2736 51.20 1400.83
11/08/17 01:43pm Buy 22111 53.93 11924.46
Log in to see more STM Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices