livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

STM Group Share trades

Latest STM Group share trades
Date Time Buy/Sell Amount Price Value
11/12/17 03:55pm Buy 15000 46.00 6900.00
11/12/17 03:53pm Sell 15000 42.76 6414.00
11/12/17 01:35pm Buy 25084 42.30 10610.53
11/12/17 10:19am Sell 2800 41.10 1150.80
11/12/17 09:23am Sell 5499 40.25 2213.35
11/12/17 09:02am Buy 45000 45.00 20250.00
08/12/17 04:04pm Sell 18000 38.85 6993.00
08/12/17 03:18pm Buy 3800 42.00 1596.00
08/12/17 01:01pm Buy 9306 42.80 3982.98
08/12/17 12:18pm Buy 2500 42.00 1050.00
08/12/17 08:14am Sell 10000 40.15 4015.00
07/12/17 03:17pm Sell 1100 40.15 441.65
07/12/17 02:22pm Sell 10000 40.21 4021.00
07/12/17 02:09pm Buy 5000 43.00 2150.00
07/12/17 01:46pm Sell 10000 40.62 4061.50
Log in to see more STM Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices