livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

STM Group Share trades

Latest STM Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:32pm Sell 4416 32.05 1415.33
16/01/18 02:34pm Buy 1125 34.90 392.63
16/01/18 02:06pm Sell 5000 32.55 1627.50
16/01/18 01:37pm Sell 7397 33.01 2441.75
16/01/18 01:08pm Sell 8000 33.01 2640.80
16/01/18 08:41am Buy 10000 35.00 3500.00
16/01/18 08:41am Sell 5000 34.00 1700.00
16/01/18 08:07am Sell 812 35.45 287.85
16/01/18 08:07am Sell 812 35.45 287.85
16/01/18 08:07am Sell 812 35.45 287.85
16/01/18 08:04am Sell 3931 34.00 1336.54
16/01/18 08:03am Buy 3931 37.00 1454.47
16/01/18 08:01am Buy 8398 35.65 2993.89
16/01/18 08:00am Buy 2805 35.65 999.98
15/01/18 04:30pm Sell 17500 34.00 5950.00
Log in to see more STM Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices