livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

STM Group Share trades

Latest STM Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:29pm Sell 5650 43.60 2463.40
23/06/17 04:16pm Sell 1858 43.60 810.09
23/06/17 12:17pm Buy 7500 45.00 3375.00
23/06/17 12:17pm Buy 7500 45.00 3375.00
23/06/17 11:33am Sell 2000 43.60 872.00
23/06/17 08:32am Buy 10000 45.66 4566.00
23/06/17 08:14am Buy 10000 45.00 4500.00
16/06/17 04:04pm Sell 12000 42.00 5040.00
16/06/17 02:59pm Sell 10000 42.00 4200.00
16/06/17 12:13pm Sell 1047 42.00 439.74
16/06/17 09:57am Sell 1198 42.00 503.16
15/06/17 12:42pm Sell 7158 42.00 3006.36
15/06/17 12:42pm Sell 7158 42.00 3006.36
15/06/17 12:41pm Sell 4000 42.00 1680.00
15/06/17 09:21am Sell 4504 42.00 1891.68
Log in to see more STM Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices