livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

STM Group Share trades

Latest STM Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 10:51am Buy 21272 46.95 9987.20
02/12/16 10:45am Sell 105000 43.00 45150.00
01/12/16 03:31pm Buy 5000 48.15 2407.25
01/12/16 02:31pm Sell 2500 45.00 1125.00
01/12/16 02:01pm Sell 4092 45.20 1849.58
01/12/16 09:18am Sell 1094 45.20 494.49
30/11/16 03:54pm Sell 6039 46.00 2777.94
30/11/16 02:17pm Buy 8246 48.45 3994.77
30/11/16 12:49pm Sell 6533 45.85 2995.38
30/11/16 12:49pm Sell 6533 45.85 2995.38
30/11/16 12:49pm Sell 6533 45.85 2995.38
30/11/16 12:45pm Sell 14031 45.78 6423.39
30/11/16 12:44pm Sell 14425 45.75 6599.44
30/11/16 09:17am Sell 3000 46.65 1399.50
28/11/16 10:11am Buy 3662 49.15 1799.87
Log in to see more STM Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z