livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

STM Group Share trades

Latest STM Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 11:39am Buy 2000 37.00 740.00
28/04/17 11:39am Buy 2000 37.00 740.00
28/04/17 10:40am Buy 10777 37.00 3987.49
28/04/17 09:41am Sell 25000 34.00 8500.00
28/04/17 08:08am Buy 5000 36.00 1800.00
27/04/17 04:18pm Buy 5525 36.00 1989.00
27/04/17 03:01pm Buy 2821 35.00 987.35
27/04/17 09:09am Sell 2000 33.44 668.80
27/04/17 08:55am Sell 6801 33.44 2274.25
26/04/17 02:59pm Buy 3000 35.00 1050.00
26/04/17 09:19am Sell 6000 33.40 2004.00
25/04/17 04:27pm Buy 8537 35.00 2987.95
25/04/17 11:45am Buy 2831 35.00 990.85
25/04/17 10:42am Sell 3000 33.10 993.00
25/04/17 08:24am Sell 7319 33.10 2422.59
Log in to see more STM Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z