livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

STM Group Share trades

Latest STM Group share trades
Date Time Buy/Sell Amount Price Value
28/02/17 10:39am Sell 1000 46.16 461.55
28/02/17 09:33am Sell 1823 46.15 841.31
28/02/17 09:08am Sell 370 46.33 171.42
28/02/17 08:01am Buy 31000 47.67 14777.70
28/02/17 08:01am Sell 903 45.33 409.33
28/02/17 08:00am Sell 2000 45.44 908.80
27/02/17 03:46pm Buy 5000 48.60 2430.00
27/02/17 03:31pm Buy 5000 48.65 2432.50
27/02/17 10:44am Buy 20765 48.10 9987.97
24/02/17 03:53pm Buy 41666 48.00 19999.68
24/02/17 11:44am Buy 4000 48.19 1927.50
24/02/17 11:28am Buy 9521 48.20 4589.12
24/02/17 10:09am Buy 1000 48.25 482.50
24/02/17 08:58am Buy 5000 48.35 2417.50
24/02/17 08:15am Sell 13393 46.50 6227.75
Log in to see more STM Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z