livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

STM Group Share trades

Latest STM Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 12:26pm Sell 4694 35.88 1684.21
28/03/17 12:26pm Sell 4694 35.88 1684.21
28/03/17 11:58am Sell 4818 35.75 1722.44
28/03/17 11:41am Buy 3000 36.94 1108.05
28/03/17 08:49am Sell 2297 35.70 820.03
28/03/17 08:49am Sell 2297 35.70 820.03
27/03/17 01:48pm Sell 3656 35.65 1303.36
27/03/17 12:45pm Sell 5750 35.60 2047.00
27/03/17 12:06pm Sell 7931 35.60 2823.44
27/03/17 11:49am Sell 5145 35.60 1831.62
27/03/17 10:23am Sell 5210 35.88 1869.09
24/03/17 04:14pm Buy 13089 38.20 5000.00
24/03/17 03:09pm Buy 3200 37.70 1206.40
24/03/17 03:03pm Buy 1400 38.00 532.00
24/03/17 02:51pm Buy 15000 37.40 5610.00
Log in to see more STM Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z