livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

STM Group Share trades

Latest STM Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:20pm Sell 3000 47.55 1426.50
19/01/17 04:00pm Sell 10000 47.33 4733.30
19/01/17 02:54pm Buy 6098 49.00 2988.02
19/01/17 11:42am Buy 7700 49.00 3773.00
19/01/17 10:40am Buy 5000 48.85 2442.50
19/01/17 10:38am Buy 4099 48.80 2000.31
19/01/17 08:26am Buy 2038 48.80 994.54
18/01/17 04:31pm Sell 21023 46.40 9754.67
18/01/17 04:29pm Buy 10000 47.00 4700.00
18/01/17 03:38pm Buy 40000 46.91 18763.52
18/01/17 03:13pm Buy 50000 46.70 23350.00
18/01/17 02:09pm Buy 20000 46.40 9280.00
18/01/17 02:03pm Buy 50000 46.28 23140.00
18/01/17 02:02pm Buy 20000 46.28 9256.00
18/01/17 02:01pm Buy 4000 46.28 1851.20
Log in to see more STM Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z