livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spirax-Sarco Engineering Share trades

Latest Spirax-Sarco Engineering share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:02pm Sell 953 5,487.00 52291.09
22/09/17 05:02pm Sell 3100 5,491.48 170235.74
22/09/17 04:48pm Sell 823 5,496.38 45235.18
22/09/17 04:48pm Buy 65 5,508.79 3580.72
22/09/17 04:40pm Sell 1308 5,480.33 71682.69
22/09/17 04:39pm Sell 10000 5,492.87 549286.77
22/09/17 04:38pm Buy 64 5,510.00 3526.40
22/09/17 04:35pm Buy 44654 5,510.00 2460435.40
22/09/17 04:29pm Buy 40 5,525.00 2210.00
22/09/17 04:29pm Buy 18 5,520.00 993.60
22/09/17 04:29pm Buy 71 5,520.00 3919.20
22/09/17 04:29pm Sell 5 5,515.00 275.75
22/09/17 04:29pm Buy 74 5,520.00 4084.80
22/09/17 04:29pm Sell 43 5,515.00 2371.45
22/09/17 04:29pm Sell 9 5,515.00 496.35
Log in to see more Spirax-Sarco Engineering share trades »

Spirax is a leading provider of steam and industrial fluid control solutions and a world leader in the peristaltic pumps business. These pumps can be used in industries such as biotechnology and waste and water processing.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices