livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spirax-Sarco Engineering Share trades

Latest Spirax-Sarco Engineering share trades
Date Time Buy/Sell Amount Price Value
27/03/17 05:01pm Sell 1000 4,729.82 47298.17
27/03/17 05:01pm Buy 1091 4,748.57 51806.93
27/03/17 04:52pm Sell 2000 4,724.81 94496.26
27/03/17 04:51pm Sell 155 4,742.23 7350.45
27/03/17 04:50pm Sell 73 4,734.68 3456.32
27/03/17 04:39pm Sell 255 4,742.71 12093.90
27/03/17 04:35pm Buy 300 4,749.00 14247.00
27/03/17 04:28pm Buy 2 4,742.63 94.85
27/03/17 04:28pm Sell 38 4,743.00 1802.34
27/03/17 04:28pm Sell 29 4,744.00 1375.76
27/03/17 04:28pm Sell 2 4,744.00 94.88
27/03/17 04:28pm Sell 11 4,744.00 521.84
27/03/17 04:28pm Sell 71 4,744.00 3368.24
27/03/17 04:28pm Sell 23 4,744.00 1091.12
27/03/17 04:28pm Sell 34 4,744.00 1612.96
Log in to see more Spirax-Sarco Engineering share trades »

Spirax is a leading provider of steam and industrial fluid control solutions and a world leader in the peristaltic pumps business. These pumps can be used in industries such as biotechnology and waste and water processing.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z