livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spirax-Sarco Engineering Share trades

Latest Spirax-Sarco Engineering share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:06pm Buy 77 5,605.10 4315.93
18/08/17 05:03pm Buy 136 5,605.10 7622.93
18/08/17 04:51pm Sell 866 5,605.51 48543.68
18/08/17 04:44pm Sell 2852 5,605.08 159856.88
18/08/17 04:44pm Sell 436 5,605.08 24438.15
18/08/17 04:39pm Buy 170 5,610.00 9537.00
18/08/17 04:38pm Sell 673 5,610.00 37755.30
18/08/17 04:35pm Sell 39996 5,610.00 2243775.60
18/08/17 04:29pm Sell 150 5,615.00 8422.50
18/08/17 04:29pm Buy 90 5,620.00 5058.00
18/08/17 04:29pm Buy 28 5,620.00 1573.60
18/08/17 04:29pm Buy 43 5,615.00 2414.45
18/08/17 04:29pm Buy 87 5,615.00 4885.05
18/08/17 04:29pm Buy 22 5,615.00 1235.30
18/08/17 04:29pm Buy 8 5,615.00 449.20
Log in to see more Spirax-Sarco Engineering share trades »

Spirax is a leading provider of steam and industrial fluid control solutions and a world leader in the peristaltic pumps business. These pumps can be used in industries such as biotechnology and waste and water processing.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices