livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spirax-Sarco Engineering Share trades

Latest Spirax-Sarco Engineering share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 1927 5,773.04 111246.53
16/01/18 04:53pm Sell 46 5,745.87 2643.10
16/01/18 04:53pm Sell 100 5,765.60 5765.60
16/01/18 04:52pm Sell 1223 5,733.58 70121.70
16/01/18 04:52pm Sell 100 5,716.95 5716.95
16/01/18 04:52pm Sell 7 5,735.00 401.45
16/01/18 04:35pm Sell 44794 5,775.00 2586853.50
16/01/18 04:29pm Sell 63 5,770.00 3635.10
16/01/18 04:29pm Sell 24 5,770.00 1384.80
16/01/18 04:29pm Sell 2 5,770.00 115.40
16/01/18 04:29pm Sell 16 5,770.00 923.20
16/01/18 04:29pm Sell 3 5,770.00 173.10
16/01/18 04:29pm Sell 5 5,770.00 288.50
16/01/18 04:28pm Sell 2 5,770.00 115.40
16/01/18 04:28pm Buy 66 5,775.00 3811.50
Log in to see more Spirax-Sarco Engineering share trades »

Spirax is a leading provider of steam and industrial fluid control solutions and a world leader in the peristaltic pumps business. These pumps can be used in industries such as biotechnology and waste and water processing.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices