livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spirax-Sarco Engineering Share trades

Latest Spirax-Sarco Engineering share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:06pm Sell 1064 5,638.70 59995.77
21/07/17 05:05pm Sell 116 5,638.70 6540.89
21/07/17 04:50pm Sell 3140 5,645.00 177253.00
21/07/17 04:49pm Sell 73 5,644.44 4120.44
21/07/17 04:49pm Sell 21 5,640.57 1184.52
21/07/17 04:49pm Sell 17 5,640.59 958.90
21/07/17 04:35pm Buy 42070 5,645.00 2374851.50
21/07/17 04:29pm Buy 41 5,660.00 2320.60
21/07/17 04:29pm Buy 8 5,660.00 452.80
21/07/17 04:29pm Sell 59 5,655.00 3336.45
21/07/17 04:29pm Buy 54 5,660.00 3056.40
21/07/17 04:29pm Buy 136 5,655.00 7690.80
21/07/17 04:29pm Buy 31 5,655.00 1753.05
21/07/17 04:29pm Sell 100 5,655.00 5655.00
21/07/17 04:29pm Sell 45 5,650.00 2542.50
Log in to see more Spirax-Sarco Engineering share trades »

Spirax is a leading provider of steam and industrial fluid control solutions and a world leader in the peristaltic pumps business. These pumps can be used in industries such as biotechnology and waste and water processing.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices