livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spirax-Sarco Engineering Share trades

Latest Spirax-Sarco Engineering share trades
Date Time Buy/Sell Amount Price Value
23/02/17 04:58pm Buy 70 4,401.77 3081.24
23/02/17 04:55pm Buy 868 4,413.29 38307.38
23/02/17 04:53pm Buy 4218 4,413.29 186152.66
23/02/17 04:48pm Buy 228 4,420.16 10077.96
23/02/17 04:41pm Buy 816 4,408.99 35977.36
23/02/17 04:35pm Sell 37926 4,388.00 1664192.88
23/02/17 04:35pm Sell 219 4,388.00 9609.72
23/02/17 04:29pm Buy 1 4,384.00 43.84
23/02/17 04:29pm Buy 3 4,384.00 131.52
23/02/17 04:29pm Buy 12 4,384.00 526.08
23/02/17 04:28pm Buy 13 4,383.00 569.79
23/02/17 04:28pm Sell 27 4,383.00 1183.41
23/02/17 04:28pm Sell 6 4,384.00 263.04
23/02/17 04:28pm Sell 10 4,384.00 438.40
23/02/17 04:28pm Sell 7 4,384.00 306.88
Log in to see more Spirax-Sarco Engineering share trades »

Spirax is a leading provider of steam and industrial fluid control solutions and a world leader in the peristaltic pumps business. These pumps can be used in industries such as biotechnology and waste and water processing.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z