livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spirax-Sarco Engineering Share trades

Latest Spirax-Sarco Engineering share trades
Date Time Buy/Sell Amount Price Value
26/06/17 09:18am Buy 24 5,460.00 1310.40
26/06/17 09:16am Buy 100 5,460.00 5460.00
26/06/17 09:16am Buy 31 5,460.00 1692.60
26/06/17 09:16am Buy 40 5,460.00 2184.00
26/06/17 09:16am Buy 128 5,460.00 6988.80
26/06/17 09:16am Buy 31 5,460.00 1692.60
26/06/17 09:16am Sell 9 5,460.00 491.40
26/06/17 09:16am Sell 25 5,460.00 1365.00
26/06/17 09:12am Buy 25 5,460.00 1365.00
26/06/17 09:12am Buy 49 5,455.00 2672.95
26/06/17 09:12am Buy 15 5,455.00 818.25
26/06/17 09:11am Sell 100 5,455.00 5455.00
26/06/17 09:11am Sell 40 5,455.00 2182.00
26/06/17 09:05am Buy 18 5,455.00 981.90
26/06/17 09:04am Buy 72 5,455.00 3927.60
Log in to see more Spirax-Sarco Engineering share trades »

Spirax is a leading provider of steam and industrial fluid control solutions and a world leader in the peristaltic pumps business. These pumps can be used in industries such as biotechnology and waste and water processing.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices