livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spirax-Sarco Engineering Share trades

Latest Spirax-Sarco Engineering share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:56pm Buy 17 4,191.65 712.58
02/12/16 04:55pm Buy 103 4,191.63 4317.38
02/12/16 04:49pm Sell 85 4,178.43 3551.66
02/12/16 04:49pm Sell 264 4,187.40 11054.74
02/12/16 04:42pm Buy 350 4,193.71 14678.00
02/12/16 04:38pm Sell 263 4,193.34 11028.48
02/12/16 04:35pm Sell 22868 4,191.00 958397.88
02/12/16 04:35pm Sell 334 4,191.00 13997.94
02/12/16 04:29pm Buy 82 4,200.00 3444.00
02/12/16 04:29pm Buy 58 4,200.00 2436.00
02/12/16 04:29pm Buy 44 4,200.00 1848.00
02/12/16 04:29pm Buy 60 4,200.00 2520.00
02/12/16 04:29pm Buy 22 4,199.00 923.78
02/12/16 04:28pm Sell 1 4,197.00 41.97
02/12/16 04:28pm Sell 55 4,197.00 2308.35
Log in to see more Spirax-Sarco Engineering share trades »

Spirax is a leading provider of steam and industrial fluid control solutions and a world leader in the peristaltic pumps business. These pumps can be used in industries such as biotechnology and waste and water processing.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z