livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spirax-Sarco Engineering Share trades

Latest Spirax-Sarco Engineering share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:56pm Sell 128 5,780.02 7398.43
20/11/17 04:56pm Sell 4795 5,780.02 277151.96
20/11/17 04:51pm Buy 183 5,803.93 10621.19
20/11/17 04:51pm Buy 42 5,804.58 2437.92
20/11/17 04:51pm Buy 49 5,810.44 2847.11
20/11/17 04:51pm Buy 45 5,809.52 2614.28
20/11/17 04:51pm Buy 49 5,810.44 2847.11
20/11/17 04:43pm Sell 27 5,735.00 1548.45
20/11/17 04:38pm Sell 58185 5,750.00 3345637.50
20/11/17 04:35pm Sell 26765 5,795.00 1551031.75
20/11/17 04:29pm Buy 90 5,795.00 5215.50
20/11/17 04:29pm Buy 45 5,795.00 2607.75
20/11/17 04:29pm Sell 54 5,795.00 3129.30
20/11/17 04:29pm Sell 8 5,795.00 463.60
20/11/17 04:29pm Buy 104 5,800.00 6032.00
Log in to see more Spirax-Sarco Engineering share trades »

Spirax is a leading provider of steam and industrial fluid control solutions and a world leader in the peristaltic pumps business. These pumps can be used in industries such as biotechnology and waste and water processing.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices