livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spirax-Sarco Engineering Share trades

Latest Spirax-Sarco Engineering share trades
Date Time Buy/Sell Amount Price Value
16/01/17 02:37pm Sell 24 4,333.00 1039.92
16/01/17 02:37pm Sell 6 4,332.00 259.92
16/01/17 02:37pm Sell 8 4,335.00 346.80
16/01/17 02:37pm Sell 100 4,338.00 4338.00
16/01/17 02:37pm Sell 76 4,338.00 3296.88
16/01/17 02:36pm Sell 76 4,338.00 3296.88
16/01/17 02:36pm Sell 50 4,338.00 2169.00
16/01/17 02:35pm Buy 16 4,339.00 694.24
16/01/17 02:34pm Buy 30 4,339.00 1301.70
16/01/17 02:34pm Buy 14 4,338.00 607.32
16/01/17 02:33pm Sell 8 4,337.00 346.96
16/01/17 02:32pm Buy 59 4,336.00 2558.24
16/01/17 02:32pm Buy 1 4,336.00 43.36
16/01/17 02:32pm Buy 19 4,336.00 823.84
16/01/17 02:32pm Buy 17 4,336.00 737.12
Log in to see more Spirax-Sarco Engineering share trades »

Spirax is a leading provider of steam and industrial fluid control solutions and a world leader in the peristaltic pumps business. These pumps can be used in industries such as biotechnology and waste and water processing.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z