livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spirax-Sarco Engineering Share trades

Latest Spirax-Sarco Engineering share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:11pm Buy 76 5,759.13 4376.94
26/05/17 05:02pm Buy 203 5,799.66 11773.31
26/05/17 05:02pm Sell 705 5,750.21 40538.99
26/05/17 05:02pm Sell 377 5,730.99 21605.84
26/05/17 05:01pm Buy 1435 5,779.14 82930.68
26/05/17 04:56pm Sell 3000 5,737.54 172126.19
26/05/17 04:51pm Sell 7739 5,743.32 444475.33
26/05/17 04:50pm Sell 852 5,657.12 48198.67
26/05/17 04:50pm Sell 4776 5,729.70 273650.52
26/05/17 04:50pm Sell 2000 5,751.87 115037.33
26/05/17 04:48pm Sell 10345 5,656.22 585135.44
26/05/17 04:48pm Sell 99 5,659.24 5602.64
26/05/17 04:48pm Sell 140 5,672.08 7940.91
26/05/17 04:46pm Sell 4 5,702.87 228.11
26/05/17 04:40pm Buy 867 5,760.00 49939.20
Log in to see more Spirax-Sarco Engineering share trades »

Spirax is a leading provider of steam and industrial fluid control solutions and a world leader in the peristaltic pumps business. These pumps can be used in industries such as biotechnology and waste and water processing.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z