livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smith (DS) Share trades

Latest Smith (DS) share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:33pm Buy 477 436.20 2080.67
24/03/17 03:32pm Buy 686 436.10 2991.65
24/03/17 03:32pm Sell 818 436.10 3567.30
24/03/17 03:32pm Buy 166 435.90 723.59
24/03/17 03:32pm Sell 490 435.83 2135.57
24/03/17 03:30pm Sell 112 435.80 488.10
24/03/17 03:30pm Sell 66 435.80 287.63
24/03/17 03:29pm Buy 378 435.90 1647.70
24/03/17 03:29pm Sell 31 435.90 135.13
24/03/17 03:29pm Sell 201 435.80 875.96
24/03/17 03:29pm Sell 592 435.80 2579.94
24/03/17 03:29pm Sell 361 435.80 1573.24
24/03/17 03:29pm Buy 829 436.10 3615.27
24/03/17 03:29pm Buy 211 436.20 920.38
24/03/17 03:29pm Sell 738 436.10 3218.42
Log in to see more Smith (DS) share trades »

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z