livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smith (DS) Share trades

Latest Smith (DS) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Sell 8351 511.24 42693.93
16/01/18 04:52pm Sell 900 511.02 4599.16
16/01/18 04:52pm Sell 15000 509.33 76400.00
16/01/18 04:52pm Sell 100 510.91 510.91
16/01/18 04:52pm Sell 368 510.60 1879.01
16/01/18 04:52pm Sell 10000 507.70 50770.00
16/01/18 04:36pm Sell 38782 513.20 199029.22
16/01/18 04:35pm Buy 14624 513.20 75050.37
16/01/18 04:35pm Buy 24158 513.20 123978.86
16/01/18 04:35pm Buy 896993 513.20 4603368.08
16/01/18 04:29pm Sell 759 512.60 3890.63
16/01/18 04:29pm Sell 47 512.60 240.92
16/01/18 04:29pm Sell 1655 512.80 8486.84
16/01/18 04:29pm Sell 608 512.80 3117.82
16/01/18 04:29pm Sell 329 512.80 1687.11
Log in to see more Smith (DS) share trades »

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices