livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smith (DS) Share trades

Latest Smith (DS) share trades
Date Time Buy/Sell Amount Price Value
21/09/17 05:07pm Buy 1662 496.84 8257.56
21/09/17 05:02pm Buy 4895 495.89 24273.61
21/09/17 04:49pm Sell 7437 496.05 36891.10
21/09/17 04:49pm Sell 10899 496.05 54064.93
21/09/17 04:35pm Sell 561723 496.50 2788954.70
21/09/17 04:29pm Buy 400 496.50 1986.00
21/09/17 04:29pm Buy 8 496.50 39.72
21/09/17 04:29pm Sell 3 496.50 14.90
21/09/17 04:29pm Sell 24 496.50 119.16
21/09/17 04:29pm Sell 126 496.50 625.59
21/09/17 04:29pm Sell 21 496.50 104.27
21/09/17 04:29pm Sell 263 496.60 1306.06
21/09/17 04:29pm Sell 1 496.70 4.97
21/09/17 04:29pm Sell 692 496.70 3437.16
21/09/17 04:29pm Sell 134 496.70 665.58
Log in to see more Smith (DS) share trades »

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices