livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smith (DS) Share trades

Latest Smith (DS) share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:49pm Sell 19570 389.22 76170.66
02/12/16 04:46pm Buy 4067 390.17 15868.27
02/12/16 04:38pm Sell 22919 390.30 89452.86
02/12/16 04:35pm Sell 1388 390.30 5417.36
02/12/16 04:35pm Sell 339912 390.30 1326676.54
02/12/16 04:35pm Sell 4452 390.30 17376.16
02/12/16 04:29pm Buy 250 391.20 978.00
02/12/16 04:29pm Buy 371 391.20 1451.35
02/12/16 04:29pm Buy 645 391.20 2523.24
02/12/16 04:29pm Buy 683 391.10 2671.21
02/12/16 04:29pm Sell 215 390.80 840.22
02/12/16 04:29pm Buy 156 391.10 610.12
02/12/16 04:29pm Buy 244 391.00 954.04
02/12/16 04:29pm Buy 271 391.00 1059.61
02/12/16 04:29pm Buy 800 391.00 3128.00
Log in to see more Smith (DS) share trades »

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z