livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smith (DS) Share trades

Latest Smith (DS) share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:56pm Buy 5571 436.28 24305.09
19/01/17 04:50pm Buy 3265 434.55 14188.01
19/01/17 04:49pm Buy 576 434.27 2501.38
19/01/17 04:49pm Buy 649 434.27 2818.38
19/01/17 04:43pm Buy 1539 433.80 6676.18
19/01/17 04:37pm Sell 200000 433.80 867600.00
19/01/17 04:35pm Sell 543919 433.80 2359520.62
19/01/17 04:29pm Sell 483 433.70 2094.77
19/01/17 04:29pm Buy 361 433.90 1566.38
19/01/17 04:29pm Buy 102 433.90 442.58
19/01/17 04:29pm Buy 1000 434.00 4340.00
19/01/17 04:29pm Buy 169 433.80 733.12
19/01/17 04:28pm Buy 277 433.80 1201.63
19/01/17 04:28pm Sell 122 433.70 529.11
19/01/17 04:28pm Sell 136 433.70 589.83
Log in to see more Smith (DS) share trades »

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z