livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smith (DS) Share trades

Latest Smith (DS) share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:02pm Sell 18697 481.82 90084.96
21/07/17 05:01pm Buy 9495 483.63 45920.33
21/07/17 04:52pm Sell 11139 482.48 53743.38
21/07/17 04:50pm Buy 42912 482.90 207222.05
21/07/17 04:49pm Buy 3876 484.31 18771.93
21/07/17 04:49pm Buy 2906 484.31 14074.10
21/07/17 04:46pm Buy 3600 483.45 17404.12
21/07/17 04:35pm Buy 693322 482.90 3348051.94
21/07/17 04:35pm Buy 771 482.90 3723.16
21/07/17 04:29pm Buy 65 482.40 313.56
21/07/17 04:29pm Buy 250 482.20 1205.50
21/07/17 04:29pm Buy 546 482.30 2633.36
21/07/17 04:29pm Buy 674 482.40 3251.38
21/07/17 04:29pm Sell 243 482.00 1171.26
21/07/17 04:29pm Buy 88 482.20 424.34
Log in to see more Smith (DS) share trades »

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices