livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smith (DS) Share trades

Latest Smith (DS) share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:04pm Sell 989 450.46 4455.03
23/06/17 05:02pm Sell 749 450.46 3373.93
23/06/17 05:01pm Sell 1297 449.25 5826.78
23/06/17 05:00pm Sell 1500 450.81 6762.15
23/06/17 04:50pm Buy 4468 451.67 20180.44
23/06/17 04:49pm Sell 2049 450.96 9240.21
23/06/17 04:38pm Sell 732 450.90 3300.59
23/06/17 04:35pm Sell 415691 450.90 1874350.72
23/06/17 04:29pm Buy 50 451.90 225.95
23/06/17 04:29pm Sell 600 451.80 2710.80
23/06/17 04:29pm Sell 112 451.80 506.02
23/06/17 04:29pm Sell 58 451.80 262.04
23/06/17 04:29pm Buy 282 451.90 1274.36
23/06/17 04:29pm Buy 29 451.90 131.05
23/06/17 04:29pm Buy 252 451.90 1138.79
Log in to see more Smith (DS) share trades »

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices