livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smith (DS) Share trades

Latest Smith (DS) share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:59pm Buy 3796 533.69 20258.87
21/11/17 04:56pm Buy 464557 533.12 2476645.81
21/11/17 04:52pm Sell 7091 532.89 37787.27
21/11/17 04:52pm Sell 181 532.91 964.57
21/11/17 04:52pm Sell 7091 532.89 37787.27
21/11/17 04:52pm Sell 181 532.91 964.57
21/11/17 04:48pm Sell 1352 530.66 7174.51
21/11/17 04:38pm Buy 960 533.50 5121.60
21/11/17 04:38pm Buy 73396 533.50 391567.66
21/11/17 04:35pm Buy 595453 533.50 3176741.76
21/11/17 04:35pm Buy 8910 533.50 47534.85
21/11/17 04:35pm Buy 2176 533.50 11608.96
21/11/17 04:29pm Sell 342 533.50 1824.57
21/11/17 04:29pm Buy 347 534.00 1852.98
21/11/17 04:29pm Sell 708 533.50 3777.18
Log in to see more Smith (DS) share trades »

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices