livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smith (DS) Share trades

Latest Smith (DS) share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:07pm Buy 4678 432.15 20215.75
28/04/17 05:02pm Buy 5217 433.68 22625.13
28/04/17 04:48pm Buy 890 432.55 3849.66
28/04/17 04:48pm Buy 629 432.55 2720.72
28/04/17 04:45pm Buy 32400 432.98 140284.52
28/04/17 04:38pm Sell 254 431.50 1096.01
28/04/17 04:35pm Sell 506459 431.50 2185370.59
28/04/17 04:35pm Sell 14412 431.50 62187.78
28/04/17 04:35pm Sell 10575 431.50 45631.13
28/04/17 04:29pm Sell 817 432.60 3534.34
28/04/17 04:29pm Sell 783 432.40 3385.69
28/04/17 04:29pm Buy 20 432.70 86.54
28/04/17 04:29pm Buy 139 432.80 601.59
28/04/17 04:29pm Buy 19 432.80 82.23
28/04/17 04:29pm Buy 18 432.80 77.90
Log in to see more Smith (DS) share trades »

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z