livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smith (DS) Share trades

Latest Smith (DS) share trades
Date Time Buy/Sell Amount Price Value
20/02/17 01:06pm Buy 369 451.80 1667.14
20/02/17 01:05pm Sell 547 451.70 2470.80
20/02/17 01:05pm Sell 475 451.70 2145.58
20/02/17 01:05pm Buy 25 451.70 112.93
20/02/17 01:05pm Buy 975 451.70 4404.08
20/02/17 01:05pm Buy 1928 451.70 8708.78
20/02/17 01:04pm Buy 391 451.60 1765.76
20/02/17 01:04pm Buy 682 451.60 3079.91
20/02/17 01:04pm Buy 16 451.60 72.26
20/02/17 01:04pm Buy 303 451.60 1368.35
20/02/17 01:04pm Buy 455 451.60 2054.78
20/02/17 01:03pm Buy 18 451.60 81.29
20/02/17 01:03pm Buy 221 451.60 998.04
20/02/17 01:03pm Sell 370 451.50 1670.55
20/02/17 01:03pm Sell 500 451.50 2257.50
Log in to see more Smith (DS) share trades »

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z