livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smith (DS) Share trades

Latest Smith (DS) share trades
Date Time Buy/Sell Amount Price Value
16/08/17 05:02pm Sell 39073 499.66 195232.32
16/08/17 04:56pm Sell 7862 501.28 39410.25
16/08/17 04:51pm Sell 200000 500.25 1000500.00
16/08/17 04:49pm Sell 10346 497.47 51467.81
16/08/17 04:49pm Sell 6359 498.07 31672.06
16/08/17 04:35pm Buy 650729 501.50 3263405.94
16/08/17 04:35pm Buy 3801 501.50 19062.02
16/08/17 04:29pm Sell 400 501.00 2004.00
16/08/17 04:29pm Buy 78 502.00 391.56
16/08/17 04:29pm Buy 26 502.00 130.52
16/08/17 04:29pm Sell 15 501.00 75.15
16/08/17 04:29pm Sell 14 501.00 70.14
16/08/17 04:29pm Sell 750 501.50 3761.25
16/08/17 04:29pm Sell 1 501.00 5.01
16/08/17 04:29pm Buy 28 502.00 140.56
Log in to see more Smith (DS) share trades »

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices