livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smith (DS) Share trades

Latest Smith (DS) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:03pm Buy 8326 430.91 35877.95
26/05/17 05:02pm Buy 13050 430.91 56234.36
26/05/17 05:01pm Buy 4423 431.10 19067.76
26/05/17 05:00pm Buy 8616 430.91 37127.61
26/05/17 04:48pm Sell 4462 428.00 19097.42
26/05/17 04:46pm Sell 40591 430.42 174713.69
26/05/17 04:40pm Buy 79 431.40 340.81
26/05/17 04:40pm Buy 689 431.40 2972.35
26/05/17 04:37pm Buy 504 431.40 2174.26
26/05/17 04:35pm Sell 543674 431.40 2345409.64
26/05/17 04:29pm Sell 977 431.30 4213.80
26/05/17 04:29pm Sell 800 431.30 3450.40
26/05/17 04:29pm Buy 863 431.40 3722.98
26/05/17 04:29pm Buy 18 431.40 77.65
26/05/17 04:29pm Buy 748 431.40 3226.87
Log in to see more Smith (DS) share trades »

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z