livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life UK Smaller Companies Trust Share trades

Latest Standard Life UK Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:35pm Sell 1112 427.00 4748.24
28/06/17 04:25pm Buy 400 429.40 1717.60
28/06/17 03:37pm Buy 600 429.40 2576.40
28/06/17 03:35pm Sell 1425 427.54 6092.45
28/06/17 03:15pm Buy 2691 427.00 11490.57
28/06/17 03:00pm Sell 2350 427.90 10055.65
28/06/17 02:51pm Sell 207 428.35 886.68
28/06/17 02:42pm Buy 4 429.94 17.20
28/06/17 02:42pm Sell 233 427.54 996.17
28/06/17 02:33pm Sell 182 428.35 779.60
28/06/17 02:14pm Sell 164 428.35 702.49
28/06/17 02:13pm Buy 581 429.82 2497.25
28/06/17 02:13pm Sell 2000 427.93 8558.60
28/06/17 12:44pm Sell 1430 427.93 6119.40
28/06/17 12:20pm Buy 802 430.00 3448.60
Log in to see more Standard Life UK Smaller Companies Trust share trades »

Standard Life Investments is a leading asset manager with an expanding global reach. Our wide range of investment solutions is backed by our distinctive Focus on Change investment philosophy, disciplined risk management and shared commitment to a culture of investment excellence.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices