livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life UK Smaller Companies Trust Share trades

Latest Standard Life UK Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Sell 9 442.50 39.83
26/05/17 04:27pm Buy 1051 446.50 4692.72
26/05/17 04:23pm Buy 86 446.75 384.21
26/05/17 04:21pm Sell 676 444.41 3004.23
26/05/17 04:11pm Sell 612 444.41 2719.80
26/05/17 04:09pm Buy 281 446.75 1255.37
26/05/17 04:06pm Buy 86 446.75 384.21
26/05/17 04:05pm Buy 66 446.75 294.86
26/05/17 03:49pm Buy 671 446.50 2996.02
26/05/17 03:46pm Buy 325 446.75 1451.94
26/05/17 03:43pm Buy 2839 446.50 12676.14
26/05/17 03:40pm Buy 650 445.05 2892.83
26/05/17 03:15pm Buy 500 446.75 2233.75
26/05/17 03:07pm Buy 477 446.75 2131.00
26/05/17 03:03pm Buy 11023 446.75 49245.25
Log in to see more Standard Life UK Smaller Companies Trust share trades »

Standard Life Investments is a leading asset manager with an expanding global reach. Our wide range of investment solutions is backed by our distinctive Focus on Change investment philosophy, disciplined risk management and shared commitment to a culture of investment excellence.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z