livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life UK Smaller Companies Trust Share trades

Latest Standard Life UK Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:53pm Sell 2368 422.00 9992.96
28/04/17 02:48pm Buy 231 424.84 981.38
28/04/17 02:48pm Buy 231 424.84 981.38
28/04/17 02:40pm Sell 3 417.88 12.54
28/04/17 02:05pm Buy 803 424.85 3411.51
28/04/17 01:55pm Sell 7000 419.38 29356.40
28/04/17 01:19pm Buy 699 424.92 2970.21
28/04/17 01:13pm Buy 706 424.92 2999.96
28/04/17 12:55pm Buy 1150 425.00 4887.50
28/04/17 12:54pm Buy 350 424.92 1487.23
28/04/17 12:33pm Buy 2100 425.00 8925.00
28/04/17 12:32pm Buy 117 424.92 497.16
28/04/17 12:10pm Sell 10536 420.20 44272.27
28/04/17 11:54am Buy 1540 425.00 6545.00
28/04/17 11:30am Buy 4355 425.00 18508.75
Log in to see more Standard Life UK Smaller Companies Trust share trades »

Standard Life Investments is a leading asset manager with an expanding global reach. Our wide range of investment solutions is backed by our distinctive Focus on Change investment philosophy, disciplined risk management and shared commitment to a culture of investment excellence.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z