livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life UK Smaller Companies Trust Share trades

Latest Standard Life UK Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
24/03/17 02:11pm Sell 720 393.43 2832.70
24/03/17 02:03pm Buy 222 397.00 881.34
24/03/17 01:58pm Buy 902 397.00 3580.94
24/03/17 12:21pm Buy 600 397.00 2382.00
24/03/17 12:03pm Buy 1275 396.63 5057.01
24/03/17 11:21am Buy 1000 395.00 3950.00
24/03/17 11:21am Buy 1000 394.00 3940.00
24/03/17 11:13am Buy 1250 394.00 4925.00
24/03/17 11:09am Buy 98 393.99 386.11
24/03/17 11:09am Buy 1448 394.06 5705.97
24/03/17 10:59am Sell 821 393.65 3231.87
24/03/17 10:48am Sell 1101 393.63 4333.81
24/03/17 10:47am Sell 860 393.63 3385.18
24/03/17 10:39am Sell 3550 393.50 13969.25
24/03/17 10:39am Sell 3550 392.50 13933.75
Log in to see more Standard Life UK Smaller Companies Trust share trades »

Standard Life Investments is a leading asset manager with an expanding global reach. Our wide range of investment solutions is backed by our distinctive Focus on Change investment philosophy, disciplined risk management and shared commitment to a culture of investment excellence.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z