livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life UK Smaller Companies Trust Share trades

Latest Standard Life UK Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:28pm Buy 49 509.94 249.87
16/01/18 04:18pm Buy 784 509.94 3997.93
16/01/18 04:08pm Sell 1200 506.04 6072.48
16/01/18 03:57pm Sell 257 504.00 1295.28
16/01/18 03:57pm Buy 21 510.00 107.10
16/01/18 03:38pm Buy 500 509.94 2549.70
16/01/18 02:42pm Buy 1945 510.00 9919.50
16/01/18 02:41pm Sell 249 506.04 1260.04
16/01/18 02:40pm Sell 289 505.98 1462.28
16/01/18 02:37pm Sell 1979 506.04 10014.53
16/01/18 02:33pm Buy 389 509.94 1983.67
16/01/18 02:31pm Buy 32 510.00 163.20
16/01/18 02:24pm Buy 202 509.94 1030.08
16/01/18 02:13pm Buy 4 509.94 20.40
16/01/18 02:01pm Buy 500 510.00 2550.00
Log in to see more Standard Life UK Smaller Companies Trust share trades »

Standard Life Investments is a leading asset manager with an expanding global reach. Our wide range of investment solutions is backed by our distinctive Focus on Change investment philosophy, disciplined risk management and shared commitment to a culture of investment excellence.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices