livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life UK Smaller Companies Trust Share trades

Latest Standard Life UK Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Sell 3 369.25 11.08
20/01/17 03:19pm Buy 1120 371.28 4158.34
20/01/17 03:01pm Buy 1405 371.28 5216.48
20/01/17 02:41pm Buy 507 371.89 1885.47
20/01/17 02:39pm Sell 70 369.75 258.83
20/01/17 02:38pm Sell 3000 370.09 11102.63
20/01/17 02:29pm Buy 2150 371.18 7980.26
20/01/17 02:11pm Sell 446 368.00 1641.28
20/01/17 01:55pm Sell 1950 368.00 7176.00
20/01/17 01:55pm Sell 1000 368.00 3680.00
20/01/17 01:28pm Sell 165 370.50 611.33
20/01/17 01:27pm Sell 2175 370.73 8063.27
20/01/17 01:25pm Buy 3500 371.33 12996.38
20/01/17 01:19pm Sell 1725 370.50 6391.13
20/01/17 12:55pm Buy 495 371.33 1838.06
Log in to see more Standard Life UK Smaller Companies Trust share trades »

Standard Life Investments is a leading asset manager with an expanding global reach. Our wide range of investment solutions is backed by our distinctive Focus on Change investment philosophy, disciplined risk management and shared commitment to a culture of investment excellence.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z