livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life UK Smaller Companies Trust Share trades

Latest Standard Life UK Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:29pm Buy 51 490.00 249.90
23/11/17 04:00pm Buy 1020 489.96 4997.59
23/11/17 03:50pm Sell 3250 487.00 15827.50
23/11/17 03:41pm Buy 402 489.00 1965.78
23/11/17 03:34pm Buy 507 489.00 2479.23
23/11/17 03:11pm Buy 64 490.00 313.60
23/11/17 03:07pm Buy 201 489.00 982.89
23/11/17 02:40pm Buy 1149 489.96 5629.64
23/11/17 02:30pm Buy 737 489.00 3603.93
23/11/17 01:39pm Buy 200 489.96 979.92
23/11/17 01:36pm Buy 2041 489.92 9999.27
23/11/17 01:22pm Buy 310 489.00 1515.90
23/11/17 01:01pm Buy 99 489.96 485.06
23/11/17 12:51pm Buy 1952 490.00 9564.80
23/11/17 12:22pm Buy 2 490.00 9.80
Log in to see more Standard Life UK Smaller Companies Trust share trades »

Standard Life Investments is a leading asset manager with an expanding global reach. Our wide range of investment solutions is backed by our distinctive Focus on Change investment philosophy, disciplined risk management and shared commitment to a culture of investment excellence.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices