livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life UK Smaller Companies Trust Share trades

Latest Standard Life UK Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:35pm Sell 32 395.00 126.40
20/02/17 04:08pm Buy 325 401.67 1305.44
20/02/17 03:45pm Buy 3300 398.03 13134.99
20/02/17 02:58pm Buy 464 398.16 1847.46
20/02/17 02:46pm Buy 1585 402.00 6371.70
20/02/17 02:44pm Buy 4179 398.32 16645.79
20/02/17 02:41pm Buy 46 398.16 183.15
20/02/17 12:25pm Sell 6 395.00 23.70
20/02/17 12:21pm Buy 1574 400.00 6296.00
20/02/17 12:21pm Buy 750 400.00 3000.00
20/02/17 12:04pm Buy 1250 400.00 5000.00
20/02/17 11:39am Buy 250 399.94 999.85
20/02/17 11:04am Buy 721 399.94 2883.57
20/02/17 09:18am Buy 11 397.12 43.68
20/02/17 09:03am Buy 500 399.94 1999.70
Log in to see more Standard Life UK Smaller Companies Trust share trades »

Standard Life Investments is a leading asset manager with an expanding global reach. Our wide range of investment solutions is backed by our distinctive Focus on Change investment philosophy, disciplined risk management and shared commitment to a culture of investment excellence.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z