livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life UK Smaller Companies Trust Share trades

Latest Standard Life UK Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 2303 431.00 9925.93
18/08/17 04:12pm Buy 66 436.50 288.09
18/08/17 04:05pm Buy 75 440.00 330.00
18/08/17 03:44pm Sell 2995 438.00 13118.10
18/08/17 03:29pm Buy 107 440.00 470.80
18/08/17 03:14pm Buy 228 436.94 996.22
18/08/17 02:42pm Sell 2000 434.54 8690.85
18/08/17 02:40pm Sell 4493 430.74 19353.06
18/08/17 02:40pm Sell 8745 440.58 38528.72
18/08/17 02:28pm Buy 35 440.00 154.00
18/08/17 02:15pm Buy 1585 438.00 6942.30
18/08/17 02:11pm Sell 300 434.99 1304.96
18/08/17 01:53pm Sell 2000 434.00 8680.00
18/08/17 01:19pm Buy 3392 439.51 14908.28
18/08/17 12:46pm Sell 862 430.00 3706.60
Log in to see more Standard Life UK Smaller Companies Trust share trades »

Standard Life Investments is a leading asset manager with an expanding global reach. Our wide range of investment solutions is backed by our distinctive Focus on Change investment philosophy, disciplined risk management and shared commitment to a culture of investment excellence.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices