livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life UK Smaller Companies Trust Share trades

Latest Standard Life UK Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
05/12/16 01:52pm Buy 157 351.03 551.12
05/12/16 12:35pm Sell 33 347.38 114.63
05/12/16 12:35pm Sell 33 347.38 114.63
05/12/16 11:27am Sell 1354 347.38 4703.46
05/12/16 11:25am Buy 1708 351.13 5997.22
05/12/16 11:02am Buy 320 351.13 1123.60
05/12/16 10:57am Buy 212 351.13 744.39
05/12/16 10:55am Sell 300 347.79 1043.36
05/12/16 10:25am Buy 563 351.13 1976.83
05/12/16 09:44am Sell 794 347.38 2758.16
05/12/16 09:41am Sell 460 347.38 1597.93
05/12/16 09:41am Buy 90 351.13 316.01
05/12/16 09:28am Sell 973 347.00 3376.31
05/12/16 09:16am Buy 9 351.13 31.60
05/12/16 08:30am Buy 10 348.35 34.84
Log in to see more Standard Life UK Smaller Companies Trust share trades »

Standard Life Investments is a leading asset manager with an expanding global reach. Our wide range of investment solutions is backed by our distinctive Focus on Change investment philosophy, disciplined risk management and shared commitment to a culture of investment excellence.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z