livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life UK Smaller Companies Trust Share trades

Latest Standard Life UK Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
19/09/17 03:54pm Sell 1500 463.28 6949.20
19/09/17 02:52pm Sell 750 462.70 3470.25
19/09/17 02:40pm Sell 2454 462.66 11353.68
19/09/17 02:36pm Sell 1630 462.66 7541.36
19/09/17 02:11pm Buy 1850 467.00 8639.50
19/09/17 02:08pm Sell 1000 462.66 4626.60
19/09/17 02:07pm Buy 16 466.93 74.71
19/09/17 02:00pm Buy 2140 467.00 9993.80
19/09/17 01:55pm Buy 634 466.93 2960.34
19/09/17 01:05pm Buy 316 466.93 1475.50
19/09/17 12:28pm Buy 1500 467.00 7005.00
19/09/17 12:26pm Buy 104 466.93 485.61
19/09/17 12:02pm Sell 68 462.45 314.47
19/09/17 11:50am Buy 3551 467.00 16583.17
19/09/17 11:50am Sell 685 462.45 3167.78
Log in to see more Standard Life UK Smaller Companies Trust share trades »

Standard Life Investments is a leading asset manager with an expanding global reach. Our wide range of investment solutions is backed by our distinctive Focus on Change investment philosophy, disciplined risk management and shared commitment to a culture of investment excellence.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices