livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Standard Life UK Smaller Companies Trust - (SLS) share price history


Standard Life UK Smaller Companies Trust share priceSLS share price tradesSLS Fundamentals watchlistADD to watchlist
Standard Life UK Smaller Companies Trust - (SLS) share price history
Date Open High Low Close Volume
29/12/2021 751.00 760.00 743.88 760.00 74,252
24/12/2021 742.00 746.70 724.00 746.00 39,778
23/12/2021 740.00 752.00 734.00 752.00 29,329
22/12/2021 735.00 738.67 728.80 735.00 57,922
21/12/2021 729.00 730.60 724.00 730.00 127,002
20/12/2021 721.00 730.00 708.00 723.00 49,058
17/12/2021 723.00 732.00 719.13 728.00 89,601
16/12/2021 726.00 731.27 724.00 731.00 82,596
15/12/2021 721.00 729.00 716.00 725.00 99,732
14/12/2021 730.00 730.00 716.08 722.00 159,151
13/12/2021 735.00 745.36 719.00 719.00 56,996
10/12/2021 741.00 748.00 730.18 738.00 124,020
09/12/2021 748.00 748.79 728.00 740.00 164,089
08/12/2021 735.00 746.00 728.84 742.00 70,784
07/12/2021 730.00 738.00 724.00 737.00 214,204
06/12/2021 720.00 726.98 717.88 723.00 86,092
03/12/2021 725.00 725.00 716.00 720.00 141,495
02/12/2021 718.00 721.00 710.00 718.00 244,976
01/12/2021 720.00 724.32 708.80 720.00 233,991
30/11/2021 711.00 720.00 702.12 720.00 115,756
29/11/2021 717.00 724.36 712.00 723.00 143,077
26/11/2021 720.00 720.00 696.07 706.00 133,649
25/11/2021 726.00 731.00 722.36 730.00 63,636
24/11/2021 722.00 730.98 718.64 721.00 117,970
23/11/2021 727.00 730.18 721.18 726.00 206,778
22/11/2021 728.00 739.00 721.76 728.00 71,201
19/11/2021 729.00 734.50 724.29 727.00 88,294
18/11/2021 738.00 746.00 728.41 730.00 66,525
17/11/2021 744.00 748.00 735.00 737.00 118,408
16/11/2021 742.00 750.00 739.75 750.00 101,070

Standard Life UK Smaller Companies Trust - (SLS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z