livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life Equity Income Trust Share trades

Latest Standard Life Equity Income Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Buy 1000 444.00 4440.00
28/04/17 03:55pm Buy 1124 444.69 4998.31
28/04/17 03:55pm Buy 1124 444.69 4998.31
28/04/17 03:47pm Buy 424 444.69 1885.49
28/04/17 03:07pm Buy 755 445.18 3361.12
28/04/17 02:57pm Buy 115 445.01 511.76
28/04/17 02:30pm Buy 675 445.01 3003.83
28/04/17 01:23pm Sell 2336 444.44 10382.06
28/04/17 11:51am Buy 1003 445.35 4466.86
28/04/17 11:47am Sell 8562 444.00 38015.28
28/04/17 11:08am Buy 444 445.35 1977.35
28/04/17 11:06am Sell 2300 444.00 10212.00
28/04/17 10:50am Buy 2233 445.35 9944.67
28/04/17 10:29am Sell 314 444.02 1394.22
28/04/17 09:53am Buy 1122 445.35 4996.83
Log in to see more Standard Life Equity Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z