livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life Equity Income Trust Share trades

Latest Standard Life Equity Income Trust share trades
Date Time Buy/Sell Amount Price Value
21/08/17 03:49pm Buy 1500 458.00 6870.00
21/08/17 03:49pm Buy 1500 458.00 6870.00
21/08/17 03:38pm Buy 1450 458.00 6641.00
21/08/17 03:30pm Sell 1450 456.49 6619.07
21/08/17 02:51pm Buy 544 458.73 2495.51
21/08/17 02:41pm Sell 6 455.77 27.35
21/08/17 02:22pm Buy 1100 458.80 5046.80
21/08/17 01:08pm Buy 3035 458.79 13924.12
21/08/17 12:44pm Buy 2500 458.79 11469.63
21/08/17 12:25pm Buy 3 460.00 13.80
21/08/17 12:22pm Sell 373 460.00 1715.80
21/08/17 12:21pm Buy 1000 460.00 4600.00
21/08/17 12:13pm Buy 300 458.47 1375.40
21/08/17 11:20am Buy 866 458.47 3970.33
21/08/17 09:05am Sell 3337 456.31 15226.94
Log in to see more Standard Life Equity Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices