livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life Equity Income Trust Share trades

Latest Standard Life Equity Income Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:04pm Buy 1000 489.75 4897.50
16/01/18 02:30pm Buy 1654 489.75 8100.47
16/01/18 02:30pm Buy 455 489.75 2228.36
16/01/18 02:24pm Buy 1840 490.00 9016.00
16/01/18 02:03pm Buy 3258 490.00 15964.20
16/01/18 01:39pm Buy 4043 490.00 19810.70
16/01/18 12:47pm Sell 1305 486.25 6345.56
16/01/18 12:24pm Buy 3585 490.00 17566.50
16/01/18 12:19pm Sell 35 485.00 169.75
16/01/18 11:30am Buy 1000 488.75 4887.50
16/01/18 11:23am Sell 970 485.25 4706.93
16/01/18 10:55am Sell 412 485.96 2002.16
16/01/18 10:42am Sell 251 485.96 1219.76
16/01/18 09:33am Buy 1013 490.00 4963.70
16/01/18 09:10am Buy 91 489.70 445.63
Log in to see more Standard Life Equity Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices