livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life Equity Income Trust Share trades

Latest Standard Life Equity Income Trust share trades
Date Time Buy/Sell Amount Price Value
17/10/17 04:29pm Sell 5 472.00 23.60
17/10/17 04:29pm Sell 5 472.00 23.60
17/10/17 04:29pm Sell 5 472.00 23.60
17/10/17 04:10pm Buy 800 473.48 3787.80
17/10/17 03:51pm Sell 41 467.25 191.57
17/10/17 03:43pm Sell 85 473.25 402.26
17/10/17 03:16pm Sell 1002 473.25 4741.97
17/10/17 03:16pm Sell 3190 473.11 15092.21
17/10/17 03:10pm Sell 559 470.44 2629.76
17/10/17 03:03pm Sell 315 471.80 1486.17
17/10/17 03:01pm Buy 4000 471.80 18872.00
17/10/17 02:55pm Sell 91 473.50 430.89
17/10/17 02:55pm Sell 1000 473.25 4732.50
17/10/17 02:34pm Sell 300 472.89 1418.66
17/10/17 02:06pm Sell 1750 471.66 8254.09
Log in to see more Standard Life Equity Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices