livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life Equity Income Trust Share trades

Latest Standard Life Equity Income Trust share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:23pm Buy 500 450.27 2251.33
21/07/17 03:01pm Buy 1200 450.90 5410.74
21/07/17 02:39pm Buy 1250 451.08 5638.50
21/07/17 02:36pm Sell 22143 448.49 99309.06
21/07/17 02:36pm Buy 167 452.25 755.26
21/07/17 02:36pm Buy 111 452.00 501.72
21/07/17 02:36pm Sell 1554 452.00 7024.08
21/07/17 02:20pm Sell 300 450.35 1351.04
21/07/17 02:08pm Sell 342 450.00 1539.00
21/07/17 01:44pm Buy 1329 452.00 6007.08
21/07/17 01:44pm Buy 4384 450.02 19728.88
21/07/17 01:22pm Sell 497 448.50 2229.05
21/07/17 12:57pm Buy 219 450.91 987.48
21/07/17 12:31pm Sell 1179 449.00 5293.71
21/07/17 12:21pm Buy 713 451.30 3217.77
Log in to see more Standard Life Equity Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices