livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life Equity Income Trust Share trades

Latest Standard Life Equity Income Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:07pm Buy 561 444.88 2495.78
26/05/17 03:35pm Buy 700 444.90 3114.30
26/05/17 03:34pm Sell 4200 443.74 18637.08
26/05/17 02:48pm Buy 2 444.90 8.90
26/05/17 02:26pm Sell 1750 443.74 7765.45
26/05/17 02:24pm Buy 6707 444.90 29839.44
26/05/17 01:59pm Sell 3668 443.52 16268.32
26/05/17 01:29pm Sell 1800 444.00 7992.00
26/05/17 01:29pm Buy 2250 445.00 10012.50
26/05/17 01:05pm Buy 77 445.50 343.04
26/05/17 01:05pm Buy 801 445.50 3568.46
26/05/17 01:05pm Sell 221 446.00 985.66
26/05/17 01:04pm Sell 1000 446.50 4465.00
26/05/17 01:04pm Sell 83 446.50 370.60
26/05/17 11:29am Buy 1106 448.35 4958.75
Log in to see more Standard Life Equity Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z