livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life Equity Income Trust Share trades

Latest Standard Life Equity Income Trust share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Buy 26 389.00 101.14
09/12/16 04:35pm Buy 3 389.00 11.67
09/12/16 04:28pm Buy 46 391.50 180.09
09/12/16 04:12pm Sell 119 388.75 462.61
09/12/16 04:12pm Sell 500 388.75 1943.75
09/12/16 04:11pm Sell 1065 388.75 4140.19
09/12/16 04:10pm Sell 241 389.85 939.54
09/12/16 04:09pm Sell 444 389.70 1730.27
09/12/16 03:58pm Buy 205 391.50 802.58
09/12/16 03:37pm Sell 24 387.75 93.06
09/12/16 03:24pm Sell 1136 388.33 4411.37
09/12/16 03:03pm Sell 512 388.33 1988.22
09/12/16 02:58pm Sell 1283 387.75 4974.83
09/12/16 02:50pm Sell 750 389.00 2917.50
09/12/16 02:47pm Sell 995 389.25 3873.04
Log in to see more Standard Life Equity Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z