livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life Equity Income Trust Share trades

Latest Standard Life Equity Income Trust share trades
Date Time Buy/Sell Amount Price Value
28/03/17 12:31pm Buy 2391 415.00 9922.65
28/03/17 12:07pm Sell 2385 414.25 9879.86
28/03/17 12:07pm Sell 2385 414.25 9879.86
28/03/17 11:55am Buy 1198 414.43 4964.81
28/03/17 11:54am Buy 1050 414.43 4351.46
28/03/17 11:18am Sell 3810 412.86 15730.04
28/03/17 11:12am Sell 394 414.50 1633.13
28/03/17 11:08am Sell 3800 415.25 15779.50
28/03/17 11:08am Sell 3200 414.50 13264.00
28/03/17 11:06am Sell 26 414.75 107.84
28/03/17 11:00am Buy 3417 415.50 14197.64
28/03/17 10:41am Sell 2225 415.75 9250.44
28/03/17 10:40am Sell 2625 414.50 10880.63
28/03/17 10:31am Sell 500 415.30 2076.50
28/03/17 10:00am Buy 1400 417.62 5846.68
Log in to see more Standard Life Equity Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z