livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life Equity Income Trust Share trades

Latest Standard Life Equity Income Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:26pm Buy 174 398.75 693.83
20/01/17 04:23pm Buy 600 398.26 2389.56
20/01/17 03:58pm Buy 177 398.75 705.79
20/01/17 03:54pm Buy 135 398.75 538.31
20/01/17 03:38pm Sell 1298 397.04 5153.51
20/01/17 03:27pm Buy 500 397.98 1989.90
20/01/17 03:21pm Sell 250 397.44 993.59
20/01/17 03:17pm Buy 47 398.75 187.41
20/01/17 03:12pm Sell 1500 397.04 5955.53
20/01/17 02:43pm Buy 100 398.26 398.26
20/01/17 02:15pm Buy 1800 398.28 7169.00
20/01/17 02:15pm Buy 1000 398.28 3982.78
20/01/17 02:11pm Buy 500 398.75 1993.75
20/01/17 02:07pm Sell 4150 397.00 16475.50
20/01/17 01:59pm Buy 251 397.98 998.93
Log in to see more Standard Life Equity Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z