livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life Equity Income Trust Share trades

Latest Standard Life Equity Income Trust share trades
Date Time Buy/Sell Amount Price Value
14/12/17 04:01pm Sell 1400 462.90 6480.60
14/12/17 03:12pm Buy 1115 464.72 5181.63
14/12/17 03:08pm Buy 2000 464.72 9294.40
14/12/17 03:02pm Buy 1075 464.72 4995.74
14/12/17 02:36pm Sell 4000 463.25 18530.00
14/12/17 02:33pm Sell 4000 462.54 18501.40
14/12/17 02:22pm Buy 322 464.72 1496.40
14/12/17 01:16pm Sell 730 462.90 3379.17
14/12/17 12:45pm Sell 130 462.95 601.83
14/12/17 12:40pm Sell 418 463.11 1935.78
14/12/17 11:40am Buy 2477 464.73 11511.36
14/12/17 11:35am Sell 1100 462.95 5092.40
14/12/17 11:32am Buy 1721 464.73 7998.00
14/12/17 10:48am Buy 5350 464.73 24863.06
14/12/17 10:02am Sell 1150 462.95 5323.87
Log in to see more Standard Life Equity Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices