livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life Equity Income Trust Share trades

Latest Standard Life Equity Income Trust share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:35pm Sell 82 407.50 334.15
27/02/17 04:29pm Sell 25 407.50 101.88
27/02/17 04:27pm Sell 427 408.75 1745.36
27/02/17 03:53pm Buy 3114 409.43 12749.65
27/02/17 03:35pm Sell 1352 408.75 5526.30
27/02/17 03:33pm Sell 573 408.75 2342.14
27/02/17 03:31pm Sell 800 409.45 3275.60
27/02/17 03:30pm Sell 2365 408.75 9666.94
27/02/17 03:28pm Sell 750 408.75 3065.63
27/02/17 03:16pm Sell 1361 408.75 5563.09
27/02/17 03:13pm Buy 489 410.75 2008.57
27/02/17 03:01pm Sell 800 408.75 3270.00
27/02/17 02:58pm Sell 2300 409.00 9407.00
27/02/17 02:54pm Buy 311 410.75 1277.43
27/02/17 01:48pm Sell 731 409.99 2997.03
Log in to see more Standard Life Equity Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z