livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life Equity Income Trust Share trades

Latest Standard Life Equity Income Trust share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:19pm Buy 1 457.00 4.57
26/06/17 11:49am Buy 100 453.19 453.19
26/06/17 11:31am Buy 106 454.31 481.57
26/06/17 11:25am Sell 417 454.00 1893.18
26/06/17 11:22am Buy 395 455.15 1797.86
26/06/17 10:59am Buy 1500 456.00 6840.00
26/06/17 10:53am Buy 1500 455.96 6839.40
26/06/17 10:30am Buy 166 456.00 756.96
26/06/17 10:23am Sell 442 454.32 2008.09
26/06/17 10:20am Sell 2500 454.32 11358.00
26/06/17 10:11am Buy 1200 455.96 5471.52
26/06/17 10:03am Buy 911 455.96 4153.79
26/06/17 10:02am Buy 456 455.96 2079.18
26/06/17 09:49am Buy 1096 455.96 4997.32
26/06/17 09:46am Sell 1301 454.27 5910.03
Log in to see more Standard Life Equity Income Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices