livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St Ives Share trades

Latest St Ives share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:35pm Buy 25000 66.50 16625.00
21/08/17 04:35pm Buy 25000 66.50 16625.00
21/08/17 04:35pm Buy 17299 66.50 11503.84
21/08/17 04:29pm Sell 618 66.50 410.97
21/08/17 04:29pm Sell 400 66.50 266.00
21/08/17 03:41pm Buy 4462 66.67 2974.70
21/08/17 03:39pm Buy 4460 66.67 2973.37
21/08/17 03:39pm Buy 3823 66.75 2551.85
21/08/17 03:39pm Buy 1443 66.75 963.20
21/08/17 03:38pm Buy 4456 66.72 2973.21
21/08/17 03:32pm Sell 10 66.50 6.65
21/08/17 03:23pm Sell 500 66.70 333.50
21/08/17 03:10pm Buy 4882 67.06 3273.63
21/08/17 03:09pm Buy 3708 66.75 2475.09
21/08/17 03:00pm Sell 618 66.25 409.43
Log in to see more St Ives share trades »

Founded in 1964, St Ives has grown to be Britain's leading independent printer, providing services to the books, direct response, financial, commercial, magazines and multimedia industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices