livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St Ives Share trades

Latest St Ives share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Sell 351 50.00 175.50
26/05/17 04:22pm Buy 5955 50.38 2999.83
26/05/17 04:10pm Buy 9433 50.50 4763.67
26/05/17 04:10pm Sell 270 50.50 136.35
26/05/17 04:10pm Sell 2672 50.50 1349.36
26/05/17 04:10pm Sell 2015 50.50 1017.58
26/05/17 03:51pm Sell 7015 50.50 3542.58
26/05/17 03:50pm Sell 1 50.00 0.50
26/05/17 03:45pm Sell 3000 50.03 1500.90
26/05/17 03:22pm Buy 7502 50.50 3788.51
26/05/17 03:22pm Buy 2614 50.50 1320.07
26/05/17 03:09pm Buy 1570 50.50 792.85
26/05/17 03:07pm Sell 2498 50.50 1261.49
26/05/17 03:06pm Sell 2655 50.60 1343.43
26/05/17 02:12pm Sell 10000 49.56 4956.00
Log in to see more St Ives share trades »

Founded in 1964, St Ives has grown to be Britain's leading independent printer, providing services to the books, direct response, financial, commercial, magazines and multimedia industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z