livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St Ives Share trades

Latest St Ives share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:45pm Sell 3114 78.00 2428.92
15/12/17 04:35pm Buy 8593 79.25 6809.95
15/12/17 04:14pm Sell 150 78.25 117.38
15/12/17 04:09pm Sell 600 78.25 469.50
15/12/17 03:54pm Buy 6282 79.00 4962.78
15/12/17 03:31pm Sell 750 78.50 588.75
15/12/17 03:31pm Sell 1614 78.00 1258.92
15/12/17 03:16pm Buy 5023 79.00 3968.30
15/12/17 02:54pm Sell 11 79.00 8.69
15/12/17 02:53pm Sell 89 79.00 70.31
15/12/17 02:53pm Sell 221 79.00 174.59
15/12/17 02:53pm Sell 350 79.00 276.50
15/12/17 02:53pm Sell 50 79.00 39.50
15/12/17 02:53pm Sell 400 79.00 316.00
15/12/17 02:31pm Sell 7843 78.22 6135.17
Log in to see more St Ives share trades »

Founded in 1964, St Ives has grown to be Britain's leading independent printer, providing services to the books, direct response, financial, commercial, magazines and multimedia industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices