livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St Ives Share trades

Latest St Ives share trades
Date Time Buy/Sell Amount Price Value
21/07/17 09:32am Sell 5000 53.33 2666.47
21/07/17 09:09am Buy 57 53.50 30.50
21/07/17 09:09am Buy 955 53.50 510.93
21/07/17 09:09am Buy 939 53.25 500.02
21/07/17 09:07am Sell 29286 53.00 15521.58
21/07/17 08:56am Buy 944 53.00 500.32
21/07/17 08:54am Sell 3693 53.00 1957.29
21/07/17 08:54am Sell 18829 52.75 9932.30
21/07/17 08:43am Sell 4351 53.50 2327.79
21/07/17 08:43am Sell 176 53.50 94.16
21/07/17 08:42am Sell 52 53.50 27.82
21/07/17 08:00am Buy 188 55.00 103.40
20/07/17 04:51pm Buy 942 53.10 500.24
20/07/17 04:35pm Buy 12881 53.25 6859.13
20/07/17 04:29pm Sell 47 53.25 25.03
Log in to see more St Ives share trades »

Founded in 1964, St Ives has grown to be Britain's leading independent printer, providing services to the books, direct response, financial, commercial, magazines and multimedia industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices