livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St Ives Share trades

Latest St Ives share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Sell 82 123.00 100.86
09/12/16 04:35pm Sell 82 123.00 100.86
09/12/16 04:35pm Sell 394 123.00 484.62
09/12/16 04:29pm Sell 28 124.00 34.72
09/12/16 04:21pm Sell 325 122.25 397.31
09/12/16 04:20pm Buy 383 123.00 471.09
09/12/16 04:20pm Sell 100 122.00 122.00
09/12/16 04:19pm Sell 153 122.75 187.81
09/12/16 04:07pm Sell 602 123.50 743.47
09/12/16 03:53pm Sell 3000 123.28 3698.25
09/12/16 03:40pm Buy 1300 124.25 1615.25
09/12/16 03:12pm Buy 532 124.75 663.67
09/12/16 03:12pm Buy 532 124.75 663.67
09/12/16 03:00pm Buy 193 124.75 240.77
09/12/16 02:35pm Sell 2000 123.53 2470.50
Log in to see more St Ives share trades »

Founded in 1964, St Ives has grown to be Britain's leading independent printer, providing services to the books, direct response, financial, commercial, magazines and multimedia industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z