livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St Ives Share trades

Latest St Ives share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 358 79.70 285.33
16/01/18 04:24pm Buy 160 79.10 126.56
16/01/18 03:54pm Buy 267 79.10 211.20
16/01/18 03:22pm Buy 763 79.10 603.53
16/01/18 01:00pm Sell 2500 78.58 1964.50
16/01/18 12:35pm Sell 5 78.80 3.94
16/01/18 11:59am Buy 153 79.10 121.02
16/01/18 11:25am Buy 234 79.50 186.03
16/01/18 11:10am Buy 250 79.50 198.75
16/01/18 10:04am Buy 616 79.60 490.34
16/01/18 10:01am Sell 12500 78.56 9820.00
16/01/18 08:40am Buy 160 79.50 127.20
16/01/18 08:09am Sell 1700 78.50 1334.50
16/01/18 08:09am Sell 1700 78.50 1334.50
16/01/18 08:00am Buy 128 80.00 102.40
Log in to see more St Ives share trades »

Founded in 1964, St Ives has grown to be Britain's leading independent printer, providing services to the books, direct response, financial, commercial, magazines and multimedia industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices