livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St Ives Share trades

Latest St Ives share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:11pm Buy 2500 53.25 1331.25
25/04/17 02:26pm Buy 7000 53.43 3739.75
25/04/17 02:03pm Buy 362 53.43 193.42
25/04/17 12:09pm Sell 1450 52.46 760.60
25/04/17 11:57am Sell 2100 52.46 1101.56
25/04/17 11:52am Sell 800 52.46 419.64
25/04/17 11:48am Sell 800 52.46 419.64
25/04/17 11:39am Sell 1600 52.46 839.28
25/04/17 11:37am Sell 800 52.46 419.64
25/04/17 11:35am Buy 4000 53.31 2132.50
25/04/17 11:32am Sell 40 52.46 20.98
25/04/17 11:24am Sell 2150 52.46 1127.78
25/04/17 11:23am Sell 1007 52.46 528.22
25/04/17 11:17am Sell 800 52.46 419.64
25/04/17 10:44am Sell 17500 52.71 9223.38
Log in to see more St Ives share trades »

Founded in 1964, St Ives has grown to be Britain's leading independent printer, providing services to the books, direct response, financial, commercial, magazines and multimedia industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z