livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St Ives Share trades

Latest St Ives share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:29pm Sell 88 52.75 46.42
27/02/17 04:15pm Sell 1241 52.75 654.63
27/02/17 04:11pm Buy 2000 53.20 1063.95
27/02/17 03:59pm Buy 5000 53.16 2657.98
27/02/17 03:52pm Buy 12000 53.13 6375.00
27/02/17 03:48pm Sell 341 52.75 179.88
27/02/17 03:48pm Sell 969 52.75 511.15
27/02/17 03:48pm Sell 341 52.75 179.88
27/02/17 03:48pm Sell 264 52.75 139.26
27/02/17 03:40pm Sell 426 52.75 224.72
27/02/17 03:30pm Buy 1300 53.13 690.63
27/02/17 02:34pm Sell 1884 52.78 994.38
27/02/17 02:06pm Sell 10000 52.78 5277.50
27/02/17 01:53pm Sell 12339 52.79 6513.68
27/02/17 01:19pm Buy 451 53.00 239.03
Log in to see more St Ives share trades »

Founded in 1964, St Ives has grown to be Britain's leading independent printer, providing services to the books, direct response, financial, commercial, magazines and multimedia industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z