livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St Ives Share trades

Latest St Ives share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Sell 5510 52.75 2906.53
23/06/17 04:27pm Sell 1886 53.00 999.58
23/06/17 04:25pm Buy 881 53.75 473.54
23/06/17 04:25pm Buy 124 53.00 65.72
23/06/17 04:25pm Buy 192 53.00 101.76
23/06/17 04:24pm Sell 986 52.75 520.12
23/06/17 04:23pm Sell 1509 52.75 796.00
23/06/17 04:23pm Sell 5 52.75 2.64
23/06/17 04:00pm Buy 500 53.17 265.85
23/06/17 03:59pm Buy 2823 53.13 1499.72
23/06/17 03:39pm Sell 3000 53.06 1591.88
23/06/17 03:32pm Buy 1396 53.00 739.88
23/06/17 03:31pm Buy 2000 53.00 1060.00
23/06/17 03:31pm Buy 1135 53.00 601.55
23/06/17 03:31pm Buy 2000 53.00 1060.00
Log in to see more St Ives share trades »

Founded in 1964, St Ives has grown to be Britain's leading independent printer, providing services to the books, direct response, financial, commercial, magazines and multimedia industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices