livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St Ives Share trades

Latest St Ives share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:29pm Buy 107 54.00 57.78
29/03/17 04:29pm Buy 76 54.00 41.04
29/03/17 04:23pm Sell 3202 53.50 1713.07
29/03/17 04:23pm Buy 285 53.50 152.48
29/03/17 04:22pm Buy 285 53.50 152.48
29/03/17 04:21pm Buy 91 53.75 48.91
29/03/17 04:21pm Buy 106 53.75 56.98
29/03/17 04:21pm Sell 285 53.25 151.76
29/03/17 04:21pm Sell 222 53.25 118.22
29/03/17 04:15pm Sell 29 53.50 15.52
29/03/17 04:15pm Buy 196 53.75 105.35
29/03/17 04:15pm Sell 114 53.75 61.28
29/03/17 04:15pm Sell 2592 53.75 1393.20
29/03/17 03:32pm Buy 3686 53.83 1983.99
29/03/17 03:14pm Sell 333 53.50 178.16
Log in to see more St Ives share trades »

Founded in 1964, St Ives has grown to be Britain's leading independent printer, providing services to the books, direct response, financial, commercial, magazines and multimedia industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z