livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St Ives Share trades

Latest St Ives share trades
Date Time Buy/Sell Amount Price Value
18/10/17 04:35pm Sell 564 78.25 441.33
18/10/17 04:26pm Sell 25000 77.57 19392.50
18/10/17 04:25pm Buy 1080 78.00 842.40
18/10/17 04:25pm Sell 460 77.75 357.65
18/10/17 04:25pm Buy 1000 78.00 780.00
18/10/17 04:25pm Sell 1774 77.75 1379.29
18/10/17 04:19pm Sell 229 77.75 178.05
18/10/17 04:03pm Buy 1065 77.75 828.04
18/10/17 04:03pm Buy 827 77.75 642.99
18/10/17 04:03pm Buy 12719 77.75 9889.02
18/10/17 04:03pm Buy 800 77.75 622.00
18/10/17 04:03pm Buy 1063 77.75 826.48
18/10/17 04:03pm Buy 671 77.75 521.70
18/10/17 04:03pm Buy 1699 77.75 1320.97
18/10/17 04:03pm Buy 682 77.75 530.26
Log in to see more St Ives share trades »

Founded in 1964, St Ives has grown to be Britain's leading independent printer, providing services to the books, direct response, financial, commercial, magazines and multimedia industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices