livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St Ives Share trades

Latest St Ives share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:29pm Buy 1500 72.66 1089.90
23/01/17 04:26pm Buy 1000 72.65 726.50
23/01/17 04:22pm Buy 2000 72.65 1453.00
23/01/17 04:08pm Buy 1591 72.50 1153.48
23/01/17 04:08pm Sell 1158 72.50 839.55
23/01/17 04:08pm Sell 2765 72.36 2000.62
23/01/17 03:48pm Sell 2500 72.50 1812.50
23/01/17 03:44pm Buy 3000 72.75 2182.50
23/01/17 03:44pm Buy 3000 72.75 2182.50
23/01/17 03:44pm Buy 7503 72.75 5458.43
23/01/17 03:43pm Buy 3000 72.75 2182.50
23/01/17 03:43pm Buy 3000 72.75 2182.50
23/01/17 03:43pm Buy 3000 72.75 2182.50
23/01/17 03:43pm Buy 3000 72.75 2182.50
23/01/17 03:42pm Buy 2500 72.75 1818.75
Log in to see more St Ives share trades »

Founded in 1964, St Ives has grown to be Britain's leading independent printer, providing services to the books, direct response, financial, commercial, magazines and multimedia industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z