livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Signet Jewelers Ltd. Share trades

Latest Signet Jewelers Ltd. share trades
Date Time Buy/Sell Amount Price Value
15/03/16 04:35pm Sell 1109 7,810.00 86612.90
15/03/16 04:29pm Sell 5 7,826.00 391.30
15/03/16 04:29pm Sell 108 7,826.00 8452.08
15/03/16 04:29pm Sell 65 7,826.00 5086.90
15/03/16 04:29pm Buy 18 7,826.00 1408.68
15/03/16 04:29pm Buy 38 7,828.00 2974.64
15/03/16 04:25pm Buy 2 7,840.00 156.80
15/03/16 04:23pm Sell 60 7,827.00 4696.20
15/03/16 04:20pm Buy 15 7,833.00 1174.95
15/03/16 04:20pm Buy 2 7,831.00 156.62
15/03/16 04:07pm Sell 10 7,834.00 783.40
15/03/16 04:06pm Sell 26 7,847.00 2040.22
15/03/16 04:01pm Buy 25 7,852.00 1963.00
15/03/16 04:01pm Buy 51 7,853.00 4005.03
15/03/16 03:58pm Sell 1 7,854.00 78.54
Log in to see more Signet Jewelers Ltd. share trades »

With operations in both the US and UK, Signet ranks as the world's largest speciality retail jeweller. The company's UK business includes the H.Samuel, Ernest Jones and Leslie Davis stores.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z