livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shanta Gold Ltd. Share trades

Latest Shanta Gold Ltd. share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:26pm Buy 15600 9.55 1489.80
07/12/16 03:59pm Buy 6985 9.58 668.81
07/12/16 03:40pm Buy 63902 9.58 6118.62
07/12/16 03:29pm Sell 10000 9.62 962.45
07/12/16 03:18pm Sell 50000 9.50 4750.00
07/12/16 03:18pm Sell 20000 9.50 1900.00
07/12/16 03:17pm Buy 25000 9.68 2420.00
07/12/16 03:13pm Buy 3043 9.69 294.71
07/12/16 03:12pm Buy 20000 9.69 1937.00
07/12/16 03:11pm Buy 50000 9.69 4842.50
07/12/16 03:02pm Sell 290000 9.35 27122.11
07/12/16 03:01pm Buy 75000 9.65 7237.50
07/12/16 02:58pm Buy 25000 9.60 2400.00
07/12/16 02:57pm Buy 22764 9.63 2191.04
07/12/16 02:53pm Buy 100000 9.59 9590.00
Log in to see more Shanta Gold Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z