livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shanta Gold Ltd. Share trades

Latest Shanta Gold Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:09pm Sell 10145 7.84 794.87
26/05/17 12:57pm Sell 34430 7.84 2697.62
26/05/17 11:07am Buy 30000 8.18 2454.30
26/05/17 10:20am Buy 100000 8.20 8195.00
26/05/17 08:53am Buy 162500 8.00 13000.00
26/05/17 08:22am Buy 150000 7.98 11969.85
26/05/17 08:00am Buy 7489 7.93 593.95
25/05/17 03:44pm Sell 50000 7.79 3894.50
25/05/17 03:41pm Buy 17000 7.93 1348.27
25/05/17 01:14pm Buy 6000 7.93 475.86
25/05/17 12:09pm Buy 13000 7.98 1036.75
25/05/17 11:07am Buy 1768 7.98 141.00
25/05/17 09:44am Sell 78001 7.75 6045.16
25/05/17 09:07am Sell 30000 7.76 2328.00
25/05/17 08:44am Sell 90387 7.75 7005.00
Log in to see more Shanta Gold Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z