livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shanta Gold Ltd. Share trades

Latest Shanta Gold Ltd. share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:33pm Sell 150000 10.50 15750.00
19/01/17 04:02pm Sell 18757 10.60 1988.24
19/01/17 04:01pm Sell 10000 10.50 1050.00
19/01/17 03:43pm Sell 4764 10.60 504.98
19/01/17 02:34pm Sell 44843 10.55 4730.98
19/01/17 02:18pm Sell 50357 10.65 5363.02
19/01/17 01:59pm Sell 48776 10.68 5210.50
19/01/17 01:29pm Buy 14040 10.68 1499.96
19/01/17 01:13pm Buy 4559 10.68 487.06
19/01/17 01:00pm Sell 38917 10.44 4060.99
19/01/17 12:59pm Buy 20000 10.69 2137.00
19/01/17 12:35pm Sell 42000 10.44 4382.70
19/01/17 12:29pm Buy 37444 10.68 3999.96
19/01/17 12:20pm Buy 142892 10.67 15246.43
19/01/17 12:17pm Buy 18627 10.67 1987.50
Log in to see more Shanta Gold Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z