livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shanta Gold Ltd. Share trades

Latest Shanta Gold Ltd. share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:07pm Buy 40000 3.63 1450.00
18/08/17 04:05pm Sell 150000 3.50 5250.15
18/08/17 02:14pm Buy 75000 3.65 2737.50
18/08/17 02:04pm Buy 15000 3.65 547.50
18/08/17 01:34pm Sell 13020 3.58 465.47
18/08/17 01:30pm Sell 12500 3.58 446.88
18/08/17 01:08pm Sell 100000 3.50 3500.00
18/08/17 01:07pm Buy 26930 3.68 991.02
18/08/17 01:02pm Buy 25000 3.75 937.50
18/08/17 12:52pm Buy 8152 3.68 299.99
18/08/17 12:43pm Sell 36486 3.70 1349.98
18/08/17 12:42pm Sell 143880 3.30 4748.04
18/08/17 12:37pm Sell 12500 3.65 456.25
18/08/17 12:23pm Sell 150000 3.52 5280.00
18/08/17 12:09pm Sell 10000 3.78 378.00
Log in to see more Shanta Gold Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices