livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shanta Gold Ltd. Share trades

Latest Shanta Gold Ltd. share trades
Date Time Buy/Sell Amount Price Value
28/02/17 11:41am Buy 3000 10.43 313.05
28/02/17 11:32am Buy 28695 10.41 2987.44
28/02/17 11:06am Buy 19000 10.40 1976.00
28/02/17 11:05am Buy 10000 10.40 1040.00
28/02/17 10:36am Sell 9092 10.25 931.93
28/02/17 10:35am Sell 10000 10.25 1025.00
28/02/17 10:35am Sell 20000 10.25 2050.00
28/02/17 10:30am Sell 25000 10.25 2562.53
28/02/17 10:18am Sell 3741 10.25 383.46
28/02/17 10:10am Sell 11856 10.28 1218.22
28/02/17 10:08am Sell 5497 10.28 564.82
28/02/17 09:38am Sell 20000 10.28 2055.02
28/02/17 09:08am Sell 3260 10.28 335.23
28/02/17 08:38am Buy 150000 10.75 16125.00
28/02/17 08:38am Buy 150000 10.65 15975.00
Log in to see more Shanta Gold Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z