livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shaftesbury Share trades

Latest Shaftesbury share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:48pm Buy 648 938.14 6079.16
28/04/17 04:35pm Sell 230747 932.00 2150562.04
28/04/17 04:35pm Sell 1154 932.00 10755.28
28/04/17 04:35pm Sell 15890 932.00 148094.80
28/04/17 04:29pm Sell 1 934.00 9.34
28/04/17 04:29pm Sell 2 934.00 18.68
28/04/17 04:29pm Sell 46 934.00 429.64
28/04/17 04:29pm Sell 307 934.00 2867.38
28/04/17 04:29pm Sell 211 934.00 1970.74
28/04/17 04:29pm Buy 700 934.50 6541.50
28/04/17 04:28pm Buy 154 934.50 1439.13
28/04/17 04:28pm Buy 347 934.50 3242.72
28/04/17 04:28pm Buy 9 934.50 84.11
28/04/17 04:27pm Buy 388 934.50 3625.86
28/04/17 04:26pm Buy 173 934.50 1616.69
Log in to see more Shaftesbury share trades »

Shaftesbury is a commercial property investment company. It was founded in 1986 when it acquired 32 properties in London's Chinatown. Since buying its first property in Carnaby Street in 1994, Shaftesbury's portfolio now includes a substantial part of the Carnaby Street area. The group also has investments in Covent Garden.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z