livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shaftesbury Share trades

Latest Shaftesbury share trades
Date Time Buy/Sell Amount Price Value
20/02/17 01:07pm Buy 1017 916.50 9320.81
20/02/17 01:06pm Sell 400 916.50 3666.00
20/02/17 01:02pm Sell 65 917.00 596.05
20/02/17 01:00pm Sell 161 917.50 1477.18
20/02/17 01:00pm Sell 2 917.50 18.35
20/02/17 12:55pm Buy 5 918.00 45.90
20/02/17 12:55pm Sell 5 917.50 45.88
20/02/17 12:52pm Buy 67 918.00 615.06
20/02/17 12:52pm Buy 332 918.00 3047.76
20/02/17 12:52pm Buy 4 918.00 36.72
20/02/17 12:52pm Sell 620 917.50 5688.50
20/02/17 12:52pm Sell 19 917.50 174.33
20/02/17 12:52pm Sell 435 917.50 3991.13
20/02/17 12:52pm Buy 333 918.00 3056.94
20/02/17 12:51pm Buy 95 918.00 872.10
Log in to see more Shaftesbury share trades »

Shaftesbury is a commercial property investment company. It was founded in 1986 when it acquired 32 properties in London's Chinatown. Since buying its first property in Carnaby Street in 1994, Shaftesbury's portfolio now includes a substantial part of the Carnaby Street area. The group also has investments in Covent Garden.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z