livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shaftesbury Share trades

Latest Shaftesbury share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:53pm Sell 5 1,001.20 50.06
15/12/17 04:53pm Sell 18 1,001.11 180.20
15/12/17 04:45pm Sell 10680 1,002.96 107116.13
15/12/17 04:42pm Buy 5347 1,002.00 53576.94
15/12/17 04:38pm Buy 152 1,002.00 1523.04
15/12/17 04:37pm Buy 2700 1,002.00 27054.00
15/12/17 04:36pm Buy 46436 1,001.91 465247.76
15/12/17 04:36pm Buy 64951 1,002.09 650866.31
15/12/17 04:35pm Buy 983642 1,002.00 9856092.84
15/12/17 04:35pm Buy 22181 1,002.00 222253.62
15/12/17 04:35pm Buy 7352 1,002.00 73667.04
15/12/17 04:35pm Buy 7352 1,002.00 73667.04
15/12/17 04:35pm Buy 837 1,002.00 8386.74
15/12/17 04:29pm Buy 215 1,002.00 2154.30
15/12/17 04:29pm Buy 18 1,002.00 180.36
Log in to see more Shaftesbury share trades »

Shaftesbury is a commercial property investment company. It was founded in 1986 when it acquired 32 properties in London's Chinatown. Since buying its first property in Carnaby Street in 1994, Shaftesbury's portfolio now includes a substantial part of the Carnaby Street area. The group also has investments in Covent Garden.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices