livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shaftesbury Share trades

Latest Shaftesbury share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:06pm Buy 341 965.13 3291.11
26/05/17 05:02pm Buy 14265 967.43 138003.76
26/05/17 04:50pm Buy 2529 971.61 24572.01
26/05/17 04:49pm Buy 2480 966.00 23956.81
26/05/17 04:49pm Buy 2952 965.92 28513.87
26/05/17 04:42pm Buy 10158 965.48 98073.71
26/05/17 04:42pm Buy 15890 968.18 153844.33
26/05/17 04:35pm Sell 10984 965.00 105995.60
26/05/17 04:35pm Sell 113273 965.00 1093084.45
26/05/17 04:29pm Buy 155 965.50 1496.53
26/05/17 04:29pm Sell 366 965.00 3531.90
26/05/17 04:29pm Buy 135 965.50 1303.43
26/05/17 04:29pm Buy 26 965.50 251.03
26/05/17 04:29pm Buy 93 965.50 897.92
26/05/17 04:28pm Sell 79 965.00 762.35
Log in to see more Shaftesbury share trades »

Shaftesbury is a commercial property investment company. It was founded in 1986 when it acquired 32 properties in London's Chinatown. Since buying its first property in Carnaby Street in 1994, Shaftesbury's portfolio now includes a substantial part of the Carnaby Street area. The group also has investments in Covent Garden.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z