livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shaftesbury Share trades

Latest Shaftesbury share trades
Date Time Buy/Sell Amount Price Value
18/10/17 04:51pm Buy 344 1,009.94 3474.21
18/10/17 04:51pm Buy 3598 1,010.96 36374.28
18/10/17 04:48pm Sell 20 1,008.10 201.62
18/10/17 04:48pm Buy 75 1,008.93 756.70
18/10/17 04:35pm Sell 230 1,008.00 2318.40
18/10/17 04:35pm Sell 4770 1,008.00 48081.60
18/10/17 04:35pm Sell 91368 1,008.00 920989.44
18/10/17 04:29pm Sell 273 1,008.00 2751.84
18/10/17 04:29pm Sell 53 1,008.00 534.24
18/10/17 04:28pm Sell 48 1,008.00 483.84
18/10/17 04:26pm Buy 200 1,009.00 2018.00
18/10/17 04:26pm Buy 130 1,009.00 1311.70
18/10/17 04:24pm Sell 8 1,008.00 80.64
18/10/17 04:23pm Buy 53 1,009.00 534.77
18/10/17 04:23pm Buy 191 1,009.00 1927.19
Log in to see more Shaftesbury share trades »

Shaftesbury is a commercial property investment company. It was founded in 1986 when it acquired 32 properties in London's Chinatown. Since buying its first property in Carnaby Street in 1994, Shaftesbury's portfolio now includes a substantial part of the Carnaby Street area. The group also has investments in Covent Garden.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices