livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shaftesbury Share trades

Latest Shaftesbury share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:49pm Buy 1830 987.35 18068.46
21/08/17 04:49pm Buy 1830 987.35 18068.46
21/08/17 04:48pm Sell 566 985.42 5577.48
21/08/17 04:48pm Sell 233 985.45 2296.09
21/08/17 04:48pm Sell 10293 986.33 101522.95
21/08/17 04:35pm Buy 106994 987.50 1056565.75
21/08/17 04:29pm Sell 19 985.00 187.15
21/08/17 04:29pm Sell 1682 985.00 16567.70
21/08/17 04:29pm Buy 125 985.50 1231.88
21/08/17 04:29pm Sell 166 985.50 1635.93
21/08/17 04:29pm Sell 240 985.50 2365.20
21/08/17 04:29pm Sell 51 985.50 502.61
21/08/17 04:29pm Sell 700 985.50 6898.50
21/08/17 04:29pm Sell 17 985.50 167.54
21/08/17 04:25pm Buy 445 986.00 4387.70
Log in to see more Shaftesbury share trades »

Shaftesbury is a commercial property investment company. It was founded in 1986 when it acquired 32 properties in London's Chinatown. Since buying its first property in Carnaby Street in 1994, Shaftesbury's portfolio now includes a substantial part of the Carnaby Street area. The group also has investments in Covent Garden.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices