livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shaftesbury Share trades

Latest Shaftesbury share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:49pm Sell 226 893.59 2019.51
02/12/16 04:42pm Sell 3490 893.31 31176.64
02/12/16 04:35pm Buy 236270 895.50 2115797.85
02/12/16 04:35pm Buy 729 895.50 6528.20
02/12/16 04:29pm Buy 373 895.50 3340.22
02/12/16 04:29pm Buy 275 895.00 2461.25
02/12/16 04:29pm Sell 66 894.50 590.37
02/12/16 04:29pm Sell 241 894.50 2155.75
02/12/16 04:29pm Sell 100 894.50 894.50
02/12/16 04:29pm Sell 284 895.00 2541.80
02/12/16 04:29pm Sell 63 895.00 563.85
02/12/16 04:29pm Buy 399 895.50 3573.05
02/12/16 04:29pm Buy 219 895.50 1961.15
02/12/16 04:28pm Sell 33 895.00 295.35
02/12/16 04:27pm Sell 149 895.50 1334.30
Log in to see more Shaftesbury share trades »

Shaftesbury is a commercial property investment company. It was founded in 1986 when it acquired 32 properties in London's Chinatown. Since buying its first property in Carnaby Street in 1994, Shaftesbury's portfolio now includes a substantial part of the Carnaby Street area. The group also has investments in Covent Garden.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z