livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shaftesbury Share trades

Latest Shaftesbury share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:35pm Buy 186 918.00 1707.48
24/03/17 03:33pm Buy 240 917.50 2202.00
24/03/17 03:33pm Buy 181 917.50 1660.68
24/03/17 03:33pm Buy 1407 917.50 12909.23
24/03/17 03:33pm Buy 319 917.50 2926.83
24/03/17 03:32pm Buy 144 917.00 1320.48
24/03/17 03:30pm Buy 118 917.00 1082.06
24/03/17 03:30pm Buy 198 917.00 1815.66
24/03/17 03:30pm Sell 2 917.00 18.34
24/03/17 03:29pm Sell 531 916.50 4866.62
24/03/17 03:29pm Sell 547 916.50 5013.26
24/03/17 03:28pm Sell 44 916.50 403.26
24/03/17 03:28pm Sell 11 916.50 100.82
24/03/17 03:27pm Sell 301 917.00 2760.17
24/03/17 03:27pm Buy 410 917.00 3759.70
Log in to see more Shaftesbury share trades »

Shaftesbury is a commercial property investment company. It was founded in 1986 when it acquired 32 properties in London's Chinatown. Since buying its first property in Carnaby Street in 1994, Shaftesbury's portfolio now includes a substantial part of the Carnaby Street area. The group also has investments in Covent Garden.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z