livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shaftesbury Share trades

Latest Shaftesbury share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:50pm Buy 837 903.00 7558.11
19/01/17 04:49pm Sell 98 889.14 871.36
19/01/17 04:49pm Buy 733 901.06 6604.80
19/01/17 04:35pm Sell 161886 888.50 1438357.11
19/01/17 04:29pm Buy 82 888.50 728.57
19/01/17 04:28pm Buy 263 888.50 2336.76
19/01/17 04:28pm Sell 24 888.50 213.24
19/01/17 04:28pm Sell 258 888.50 2292.33
19/01/17 04:28pm Buy 42 888.50 373.17
19/01/17 04:28pm Buy 118 888.50 1048.43
19/01/17 04:28pm Sell 100 888.50 888.50
19/01/17 04:27pm Sell 483 888.00 4289.04
19/01/17 04:24pm Sell 100 888.00 888.00
19/01/17 04:24pm Buy 238 888.00 2113.44
19/01/17 04:24pm Buy 46 888.50 408.71
Log in to see more Shaftesbury share trades »

Shaftesbury is a commercial property investment company. It was founded in 1986 when it acquired 32 properties in London's Chinatown. Since buying its first property in Carnaby Street in 1994, Shaftesbury's portfolio now includes a substantial part of the Carnaby Street area. The group also has investments in Covent Garden.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z