livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Raven Russia Ltd Share trades

Latest Raven Russia Ltd share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Buy 3461 40.00 1384.40
09/12/16 04:24pm Buy 250 40.00 100.00
09/12/16 04:18pm Buy 346 40.00 138.40
09/12/16 04:09pm Buy 579 40.00 231.60
09/12/16 03:48pm Buy 10144 39.50 4006.88
09/12/16 03:27pm Sell 736 39.10 287.78
09/12/16 03:27pm Sell 736 39.10 287.78
09/12/16 03:16pm Buy 900 40.00 360.00
09/12/16 03:08pm Buy 364 40.00 145.60
09/12/16 03:08pm Buy 2000 40.00 800.00
09/12/16 03:08pm Buy 2100 40.00 840.00
09/12/16 08:00am Sell 1374 38.95 535.17
09/12/16 08:00am Sell 1374 38.95 535.17
09/12/16 08:00am Sell 1374 38.95 535.17
08/12/16 04:35pm Buy 2590 40.00 1036.00
Log in to see more Raven Russia Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z