livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Raven Russia Ltd Share trades

Latest Raven Russia Ltd share trades
Date Time Buy/Sell Amount Price Value
15/01/18 04:35pm Buy 1 51.00 0.51
15/01/18 04:16pm Buy 298 51.00 151.98
15/01/18 09:08am Sell 8000 49.53 3962.00
15/01/18 09:08am Sell 8000 49.53 3962.00
15/01/18 09:08am Sell 8000 49.53 3962.00
15/01/18 09:08am Sell 8000 49.53 3962.00
15/01/18 08:17am Sell 1245 49.50 616.28
15/01/18 08:00am Buy 1 51.00 0.51
12/01/18 04:35pm Sell 7954 49.00 3897.46
12/01/18 03:59pm Sell 666 48.60 323.68
12/01/18 03:50pm Buy 789 51.00 402.39
12/01/18 03:44pm Buy 884 51.00 450.84
12/01/18 03:23pm Buy 1043 51.00 531.93
12/01/18 03:17pm Sell 3122 50.10 1564.12
12/01/18 03:03pm Buy 2441 50.80 1240.03
Log in to see more Raven Russia Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices