livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Raven Russia Ltd Share trades

Latest Raven Russia Ltd share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:35pm Sell 2581 47.00 1213.07
28/06/17 04:35pm Sell 10326 47.00 4853.22
28/06/17 01:24pm Buy 1652 47.70 788.00
28/06/17 12:34pm Buy 1450 47.70 691.65
28/06/17 12:02pm Sell 213 47.00 100.11
28/06/17 09:45am Sell 16537 47.15 7797.20
27/06/17 04:09pm Buy 3000 47.70 1431.00
27/06/17 02:41pm Buy 536 47.77 256.05
27/06/17 11:11am Buy 1886 47.70 899.62
27/06/17 09:36am Sell 7270 47.75 3471.43
27/06/17 08:59am Buy 2727 47.70 1300.78
26/06/17 04:51pm Sell 846 47.00 397.60
26/06/17 04:35pm Sell 83 47.00 39.01
26/06/17 04:29pm Sell 306 47.00 143.82
26/06/17 03:49pm Sell 221 47.00 103.87
Log in to see more Raven Russia Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices