livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Raven Russia Ltd Share trades

Latest Raven Russia Ltd share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:59pm Sell 90 48.55 43.70
25/04/17 02:53pm Sell 7586 48.50 3679.21
25/04/17 02:34pm Sell 7340 48.55 3563.57
25/04/17 12:22pm Sell 896 48.50 434.56
25/04/17 11:58am Sell 956 48.50 463.66
25/04/17 11:49am Sell 942 48.50 456.87
25/04/17 11:30am Sell 1268 48.50 614.98
25/04/17 10:28am Sell 4557 48.50 2210.15
25/04/17 10:24am Sell 1438 48.55 698.15
25/04/17 08:04am Buy 3031 49.24 1492.46
25/04/17 08:00am Sell 249 48.50 120.77
24/04/17 04:35pm Buy 4644 49.75 2310.39
24/04/17 03:42pm Buy 11186 49.50 5537.07
24/04/17 03:27pm Buy 2099 49.50 1039.01
24/04/17 03:24pm Buy 5215 49.00 2555.35
Log in to see more Raven Russia Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z