livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Raven Russia Ltd Share trades

Latest Raven Russia Ltd share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:09pm Sell 100 47.24 47.24
18/08/17 04:35pm Sell 2868 47.00 1347.96
18/08/17 04:29pm Sell 4714 47.00 2215.58
18/08/17 04:29pm Sell 539 47.00 253.33
18/08/17 04:06pm Sell 563 47.00 264.61
18/08/17 01:15pm Sell 4012 47.20 1893.66
18/08/17 10:01am Buy 1015 48.40 491.26
17/08/17 04:35pm Sell 3308 48.25 1596.11
17/08/17 11:44am Sell 14857 47.40 7042.22
16/08/17 03:16pm Sell 14284 48.00 6856.32
16/08/17 03:16pm Sell 10264 48.05 4931.85
16/08/17 02:03pm Sell 5274 47.65 2513.06
16/08/17 11:35am Sell 532 47.52 252.81
16/08/17 10:49am Sell 2950 47.65 1405.68
16/08/17 10:25am Buy 805 49.00 394.45
Log in to see more Raven Russia Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices