livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Raven Russia Ltd Share trades

Latest Raven Russia Ltd share trades
Date Time Buy/Sell Amount Price Value
29/03/17 03:38pm Buy 1834 54.50 999.53
29/03/17 03:35pm Sell 76930 54.00 41542.20
29/03/17 03:35pm Sell 100000 54.00 54000.00
29/03/17 03:30pm Sell 200000 54.00 108000.00
29/03/17 03:18pm Buy 10000 54.00 5400.00
29/03/17 03:18pm Buy 23500 54.00 12690.00
29/03/17 03:17pm Buy 200000 54.00 108000.00
29/03/17 01:42pm Buy 2075 53.00 1099.75
29/03/17 01:41pm Buy 39885 53.00 21139.05
29/03/17 01:41pm Buy 6598 53.00 3496.94
29/03/17 01:16pm Sell 6700 52.60 3524.20
29/03/17 12:59pm Buy 928 52.81 490.10
29/03/17 11:58am Sell 25000 52.60 13150.00
29/03/17 11:07am Buy 9457 52.81 4994.48
29/03/17 11:07am Buy 9457 52.81 4994.48
Log in to see more Raven Russia Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z