livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Raven Russia Ltd Share trades

Latest Raven Russia Ltd share trades
Date Time Buy/Sell Amount Price Value
19/09/17 04:35pm Sell 6483 46.00 2982.18
19/09/17 04:28pm Sell 218 46.00 100.28
18/09/17 04:35pm Sell 1045 46.00 480.70
18/09/17 04:28pm Sell 339 46.00 155.94
18/09/17 04:27pm Sell 213 46.25 98.51
18/09/17 04:24pm Buy 857 46.75 400.65
18/09/17 04:23pm Sell 213 46.25 98.51
18/09/17 04:14pm Sell 335 46.25 154.94
18/09/17 03:58pm Sell 2 46.25 0.93
18/09/17 03:40pm Sell 250 46.25 115.63
18/09/17 03:07pm Buy 1185 47.00 556.95
18/09/17 08:43am Buy 2918 47.00 1371.46
15/09/17 05:07pm Buy 22794 47.00 10714.25
15/09/17 04:35pm Buy 1194590 47.00 561457.30
15/09/17 04:29pm Buy 9 46.50 4.19
Log in to see more Raven Russia Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices