livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Raven Russia Ltd Share trades

Latest Raven Russia Ltd share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:29pm Buy 989 51.75 511.81
24/02/17 03:32pm Sell 1964 51.25 1006.55
24/02/17 03:23pm Buy 6478 51.75 3352.37
24/02/17 01:53pm Buy 2050 51.75 1060.88
24/02/17 01:52pm Sell 1000 51.38 513.80
24/02/17 11:44am Sell 352 51.20 180.21
24/02/17 11:05am Sell 6110 51.25 3131.38
24/02/17 11:05am Sell 8228 51.25 4216.85
24/02/17 11:05am Buy 700 51.25 358.75
24/02/17 11:05am Sell 23890 51.25 12243.63
24/02/17 11:04am Buy 6110 51.25 3131.38
24/02/17 10:27am Buy 13448 51.85 6972.79
24/02/17 10:01am Buy 2597 52.00 1350.44
24/02/17 10:01am Buy 705 52.00 366.60
24/02/17 10:01am Buy 1448 52.00 752.96
Log in to see more Raven Russia Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z