livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Raven Russia Ltd Share trades

Latest Raven Russia Ltd share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:37pm Buy 5349 46.55 2489.96
20/01/17 02:00pm Buy 1008 46.75 471.24
20/01/17 02:00pm Sell 3000 46.75 1402.50
20/01/17 01:08pm Buy 5326 46.75 2489.91
20/01/17 12:55pm Buy 2642 46.69 1233.48
20/01/17 11:25am Buy 10000 46.75 4675.00
20/01/17 10:25am Buy 103 46.75 48.15
20/01/17 09:34am Buy 6509 46.50 3026.69
20/01/17 09:17am Buy 5000 46.50 2325.00
20/01/17 08:00am Buy 319 47.00 149.93
20/01/17 08:00am Buy 319 47.00 149.93
19/01/17 04:35pm Buy 566 46.75 264.61
19/01/17 03:39pm Buy 1049 46.50 487.79
19/01/17 03:26pm Sell 5740 46.06 2643.99
19/01/17 03:07pm Buy 5672 47.00 2665.84
Log in to see more Raven Russia Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z