livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Raven Russia Ltd Share trades

Latest Raven Russia Ltd share trades
Date Time Buy/Sell Amount Price Value
26/05/17 09:57am Sell 7880 48.58 3827.71
26/05/17 08:00am Sell 205 48.25 98.91
25/05/17 03:12pm Sell 5950 48.25 2870.88
25/05/17 11:58am Sell 205 48.25 98.91
25/05/17 11:54am Sell 69000 48.71 33611.76
24/05/17 03:15pm Buy 2444 49.09 1199.70
24/05/17 02:58pm Sell 1000 48.85 488.50
24/05/17 12:33pm Sell 54 48.85 26.38
24/05/17 08:01am Buy 993 49.06 487.19
23/05/17 04:28pm Sell 5533 48.50 2683.51
23/05/17 04:14pm Buy 10000 49.00 4900.00
23/05/17 04:14pm Buy 9221 49.75 4587.45
23/05/17 04:14pm Buy 30779 49.75 15312.55
23/05/17 02:18pm Sell 25000 48.74 12185.00
23/05/17 02:15pm Buy 25000 48.98 12245.00
Log in to see more Raven Russia Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z