livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Raven Russia Ltd Share trades

Latest Raven Russia Ltd share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:35pm Sell 9545 47.00 4486.15
23/11/17 04:29pm Sell 260 46.50 120.90
23/11/17 04:28pm Sell 243 46.50 113.00
23/11/17 04:28pm Sell 360 46.50 167.40
23/11/17 04:28pm Sell 1276 46.50 593.34
23/11/17 04:28pm Sell 512 46.50 238.08
23/11/17 02:30pm Sell 206 46.50 95.79
23/11/17 01:07pm Sell 2400 47.25 1134.00
23/11/17 12:10pm Sell 1910 47.50 907.25
23/11/17 12:05pm Sell 1899 47.50 902.03
23/11/17 11:54am Sell 1688 47.50 801.80
23/11/17 11:46am Sell 208 47.50 98.80
23/11/17 11:39am Sell 1960 47.50 931.00
23/11/17 11:02am Sell 208 47.50 98.80
23/11/17 09:01am Buy 2047 48.61 995.05
Log in to see more Raven Russia Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices