livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Renishaw Share trades

Latest Renishaw share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:59pm Sell 1014 5,355.58 54305.56
16/01/18 04:53pm Sell 51 5,455.00 2782.05
16/01/18 04:53pm Sell 16 5,350.00 856.00
16/01/18 04:52pm Sell 400 5,361.88 21447.50
16/01/18 04:52pm Sell 200 5,342.50 10685.00
16/01/18 04:52pm Sell 300 5,355.00 16065.00
16/01/18 04:35pm Sell 21644 5,520.00 1194748.80
16/01/18 04:29pm Sell 5 5,490.00 274.50
16/01/18 04:29pm Sell 24 5,490.00 1317.60
16/01/18 04:29pm Buy 8 5,495.00 439.60
16/01/18 04:29pm Sell 10 5,490.00 549.00
16/01/18 04:29pm Sell 64 5,490.00 3513.60
16/01/18 04:29pm Sell 8 5,490.00 439.20
16/01/18 04:29pm Sell 14 5,490.00 768.60
16/01/18 04:29pm Sell 1 5,490.00 54.90
Log in to see more Renishaw share trades »

Renishaw is a leading metrology (the science of measurement) firm that supplies products to manufacturers worldwide. Major customers include companies within the aerospace and automotive industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices