livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Renishaw Share trades

Latest Renishaw share trades
Date Time Buy/Sell Amount Price Value
05/12/16 10:12am Sell 29 2,431.00 704.99
05/12/16 10:11am Sell 8 2,434.00 194.72
05/12/16 10:11am Sell 7 2,434.00 170.38
05/12/16 10:11am Sell 26 2,434.00 632.84
05/12/16 10:10am Sell 99 2,434.00 2409.66
05/12/16 10:05am Buy 38 2,434.00 924.92
05/12/16 10:05am Buy 31 2,434.00 754.54
05/12/16 10:05am Buy 25 2,434.00 608.50
05/12/16 10:05am Buy 142 2,434.00 3456.28
05/12/16 10:05am Sell 19 2,432.00 462.08
05/12/16 10:04am Sell 58 2,434.00 1411.72
05/12/16 09:59am Buy 100 2,439.84 2439.84
05/12/16 09:56am Buy 175 2,439.84 4269.72
05/12/16 09:55am Sell 100 2,438.00 2438.00
05/12/16 09:54am Sell 309 2,441.00 7542.69
Log in to see more Renishaw share trades »

Renishaw is a leading metrology (the science of measurement) firm that supplies products to manufacturers worldwide. Major customers include companies within the aerospace and automotive industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z