livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Renishaw Share trades

Latest Renishaw share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:02pm Sell 689 3,372.75 23238.23
28/04/17 04:48pm Sell 866 3,365.49 29145.12
28/04/17 04:44pm Sell 1910 3,374.81 64458.94
28/04/17 04:42pm Sell 259 3,373.90 8738.40
28/04/17 04:42pm Sell 1246 3,373.90 42038.79
28/04/17 04:39pm Sell 8500 3,227.16 274308.69
28/04/17 04:35pm Buy 240 3,415.00 8196.00
28/04/17 04:29pm Buy 1000 3,413.00 34130.00
28/04/17 04:29pm Sell 80 3,412.00 2729.60
28/04/17 04:29pm Buy 19 3,413.00 648.47
28/04/17 04:29pm Sell 10 3,411.00 341.10
28/04/17 04:29pm Sell 1 3,412.00 34.12
28/04/17 04:28pm Sell 51 3,412.00 1740.12
28/04/17 04:28pm Sell 49 3,412.00 1671.88
28/04/17 04:28pm Buy 21 3,413.00 716.73
Log in to see more Renishaw share trades »

Renishaw is a leading metrology (the science of measurement) firm that supplies products to manufacturers worldwide. Major customers include companies within the aerospace and automotive industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z