livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Renishaw Share trades

Latest Renishaw share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:35pm Sell 476 5,555.00 26441.80
23/11/17 04:35pm Sell 5227 5,555.00 290359.85
23/11/17 04:35pm Sell 528 5,555.00 29330.40
23/11/17 04:29pm Sell 1 5,535.00 55.35
23/11/17 04:29pm Sell 1 5,540.00 55.40
23/11/17 04:29pm Buy 66 5,540.00 3656.40
23/11/17 04:29pm Buy 11 5,540.00 609.40
23/11/17 04:28pm Buy 121 5,545.00 6709.45
23/11/17 04:28pm Buy 6 5,550.00 333.00
23/11/17 04:26pm Sell 2 5,545.00 110.90
23/11/17 04:21pm Buy 34 5,545.00 1885.30
23/11/17 04:21pm Sell 39 5,545.00 2162.55
23/11/17 04:21pm Sell 61 5,545.00 3382.45
23/11/17 04:21pm Sell 55 5,540.00 3047.00
23/11/17 04:20pm Sell 75 5,550.00 4162.50
Log in to see more Renishaw share trades »

Renishaw is a leading metrology (the science of measurement) firm that supplies products to manufacturers worldwide. Major customers include companies within the aerospace and automotive industries.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices