livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Restore Share trades

Latest Restore share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:34pm Sell 10000 490.49 49049.00
20/11/17 04:14pm Buy 967 495.00 4786.65
20/11/17 04:09pm Sell 3305 492.00 16260.60
20/11/17 04:09pm Sell 3850 491.00 18903.50
20/11/17 04:06pm Buy 1125 495.00 5568.75
20/11/17 04:03pm Buy 1700 495.00 8415.00
20/11/17 04:00pm Buy 1800 494.68 8904.24
20/11/17 03:55pm Sell 594 490.50 2913.57
20/11/17 03:48pm Sell 10000 490.00 49000.00
20/11/17 03:47pm Sell 7765 490.00 38048.50
20/11/17 03:44pm Buy 500 493.00 2465.00
20/11/17 03:29pm Sell 976 490.26 4784.89
20/11/17 03:19pm Sell 594 490.50 2913.57
20/11/17 03:03pm Sell 1006 490.00 4929.40
20/11/17 03:02pm Sell 1227 490.00 6012.30
Log in to see more Restore share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices