livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Restore Share trades

Latest Restore share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:46pm Buy 12271 488.00 59882.48
21/07/17 03:49pm Buy 205 487.73 999.84
21/07/17 03:22pm Buy 250 488.00 1220.00
21/07/17 02:52pm Buy 407 488.00 1986.16
21/07/17 02:42pm Sell 1575 485.50 7646.63
21/07/17 02:39pm Buy 1229 488.00 5997.52
21/07/17 02:15pm Buy 209 487.73 1019.35
21/07/17 12:44pm Buy 3430 488.00 16738.40
21/07/17 12:13pm Buy 1010 487.50 4923.75
21/07/17 12:05pm Buy 12271 487.50 59821.13
21/07/17 11:58am Buy 509 488.00 2483.92
21/07/17 10:58am Buy 310 487.00 1509.70
21/07/17 10:10am Buy 202 487.73 985.20
21/07/17 09:58am Sell 900 485.08 4365.68
21/07/17 09:50am Buy 2000 488.00 9760.00
Log in to see more Restore share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices