livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Restore Share trades

Latest Restore share trades
Date Time Buy/Sell Amount Price Value
30/03/17 12:53pm Buy 4200 354.48 14888.16
30/03/17 12:45pm Sell 671 350.00 2348.50
30/03/17 12:05pm Sell 508 350.00 1778.00
30/03/17 12:05pm Sell 3334 351.00 11702.34
30/03/17 12:02pm Sell 1425 354.00 5044.50
30/03/17 12:01pm Sell 1425 352.00 5016.00
30/03/17 11:38am Buy 4175 356.00 14863.00
30/03/17 11:00am Sell 649 352.00 2284.48
30/03/17 10:55am Buy 1060 358.00 3794.80
30/03/17 10:48am Buy 2000 356.00 7120.00
30/03/17 09:51am Sell 700 352.50 2467.50
30/03/17 09:31am Buy 2150 356.00 7654.00
30/03/17 09:31am Buy 2400 356.00 8544.00
30/03/17 09:25am Buy 6062 356.50 21611.03
30/03/17 09:01am Sell 1412 354.00 4998.48
Log in to see more Restore share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z