livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Restore Share trades

Latest Restore share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:32pm Buy 846 410.12 3469.61
25/04/17 02:19pm Sell 1225 409.06 5010.92
25/04/17 02:18pm Sell 44485 405.00 180164.25
25/04/17 02:01pm Buy 2438 410.12 9998.72
25/04/17 01:51pm Buy 1000 411.00 4110.00
25/04/17 01:49pm Sell 4945 409.00 20225.05
25/04/17 01:34pm Sell 2500 409.06 10226.38
25/04/17 01:18pm Sell 850 409.06 3476.97
25/04/17 01:00pm Buy 1200 410.20 4922.40
25/04/17 12:57pm Sell 390 409.00 1595.10
25/04/17 12:42pm Sell 2500 409.06 10226.38
25/04/17 12:32pm Buy 1213 411.00 4985.43
25/04/17 12:29pm Sell 2000 407.77 8155.40
25/04/17 12:25pm Sell 1000 407.77 4077.70
25/04/17 12:25pm Sell 250 407.77 1019.43
Log in to see more Restore share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z