livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Restore Share trades

Latest Restore share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:10pm Buy 10000 518.50 51850.00
22/09/17 05:05pm Buy 1133 537.98 6095.27
22/09/17 04:41pm Buy 6228 529.50 32977.26
22/09/17 04:29pm Buy 5000 519.98 25999.00
22/09/17 04:28pm Buy 6228 529.50 32977.26
22/09/17 04:27pm Buy 2500 520.00 13000.00
22/09/17 04:26pm Buy 2500 520.00 13000.00
22/09/17 04:26pm Sell 783 516.70 4045.76
22/09/17 04:26pm Sell 866 516.70 4474.62
22/09/17 04:24pm Buy 2000 520.00 10400.00
22/09/17 04:22pm Sell 998 520.60 5195.59
22/09/17 04:20pm Sell 2000 520.00 10400.00
22/09/17 04:16pm Sell 1000 520.00 5200.00
22/09/17 04:13pm Sell 2000 525.00 10500.00
22/09/17 04:13pm Sell 2000 525.00 10500.00
Log in to see more Restore share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices