livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Restore Share trades

Latest Restore share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:49pm Sell 79 466.50 368.54
18/08/17 03:43pm Sell 201 466.50 937.67
18/08/17 02:49pm Buy 1190 473.00 5628.70
18/08/17 02:44pm Buy 3740 471.00 17615.40
18/08/17 02:40pm Buy 210 473.95 995.30
18/08/17 02:36pm Sell 3600 466.50 16794.00
18/08/17 01:37pm Buy 243 474.00 1151.82
18/08/17 01:35pm Sell 1458 466.50 6801.57
18/08/17 01:03pm Sell 10000 466.61 46661.00
18/08/17 01:03pm Sell 15000 466.61 69991.50
18/08/17 12:42pm Buy 1550 471.13 7302.56
18/08/17 12:11pm Buy 2825 471.00 13305.75
18/08/17 12:01pm Buy 261 471.00 1229.31
18/08/17 11:47am Sell 3000 466.50 13995.00
18/08/17 11:44am Sell 1495 466.50 6974.18
Log in to see more Restore share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices