livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Restore Share trades

Latest Restore share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:23pm Sell 1950 373.05 7274.48
02/12/16 03:50pm Sell 1974 375.05 7403.49
02/12/16 03:31pm Sell 5000 375.05 18752.50
02/12/16 03:30pm Sell 9684 374.25 36242.37
02/12/16 03:29pm Sell 9684 374.25 36242.37
02/12/16 03:28pm Sell 1647 374.25 6163.90
02/12/16 02:45pm Buy 702 376.78 2644.99
02/12/16 02:42pm Buy 175 376.78 659.36
02/12/16 02:23pm Sell 3750 375.05 14064.38
02/12/16 02:14pm Sell 2500 375.00 9375.00
02/12/16 02:08pm Sell 17098 375.50 64202.99
02/12/16 02:07pm Sell 17098 375.00 64117.50
02/12/16 02:06pm Buy 2000 376.78 7535.60
02/12/16 01:53pm Sell 2080 375.25 7805.20
02/12/16 01:07pm Sell 850 375.05 3187.93
Log in to see more Restore share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z