livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Restore Share trades

Latest Restore share trades
Date Time Buy/Sell Amount Price Value
23/05/17 04:59pm Buy 2544 417.92 10631.82
23/05/17 04:58pm Buy 9386 417.92 39225.74
23/05/17 04:58pm Buy 3222 417.92 13465.30
23/05/17 04:57pm Buy 2148 417.92 8976.87
23/05/17 04:10pm Buy 4500 415.00 18675.00
23/05/17 03:33pm Sell 750 413.00 3097.50
23/05/17 03:23pm Sell 969 414.11 4012.73
23/05/17 03:21pm Sell 721 414.11 2985.73
23/05/17 03:18pm Sell 384 413.00 1585.92
23/05/17 03:11pm Sell 2200 413.50 9097.00
23/05/17 03:04pm Buy 870 416.45 3623.07
23/05/17 02:40pm Sell 1720 413.00 7103.60
23/05/17 02:20pm Sell 2370 413.00 9788.10
23/05/17 02:18pm Buy 2727 416.50 11357.96
23/05/17 02:09pm Sell 3360 413.00 13876.80
Log in to see more Restore share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z