livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Restore Share trades

Latest Restore share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:42pm Buy 18900 358.00 67662.00
19/01/17 04:18pm Buy 2967 356.26 10570.09
19/01/17 04:14pm Sell 11240 355.00 39902.00
19/01/17 04:12pm Buy 2250 358.84 8073.90
19/01/17 04:04pm Sell 3500 356.26 12468.93
19/01/17 03:44pm Sell 5575 356.50 19874.88
19/01/17 03:44pm Sell 5575 36.50 2034.88
19/01/17 03:43pm Sell 6650 356.00 23674.00
19/01/17 02:13pm Buy 945 359.00 3392.55
19/01/17 01:36pm Sell 1410 356.26 5023.20
19/01/17 01:32pm Sell 495 356.26 1763.46
19/01/17 12:40pm Buy 208 358.88 746.47
19/01/17 12:38pm Sell 300 355.15 1065.45
19/01/17 12:33pm Buy 1500 358.70 5380.50
19/01/17 11:44am Sell 1000 355.10 3551.00
Log in to see more Restore share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z