livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Restore Share trades

Latest Restore share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:39pm Buy 1728 430.43 7437.83
23/06/17 03:36pm Buy 980 430.76 4221.45
23/06/17 03:36pm Sell 987 428.99 4234.13
23/06/17 02:35pm Buy 1159 430.76 4992.51
23/06/17 02:35pm Buy 1159 430.76 4992.51
23/06/17 02:21pm Buy 900 430.76 3876.84
23/06/17 01:38pm Buy 1000 430.76 4307.60
23/06/17 01:05pm Sell 124 428.50 531.34
23/06/17 01:05pm Sell 300 428.00 1284.00
23/06/17 12:48pm Sell 448 428.00 1917.44
23/06/17 12:48pm Sell 721 428.00 3085.88
23/06/17 12:07pm Buy 2000 430.76 8615.20
23/06/17 12:00pm Sell 448 428.00 1917.44
23/06/17 11:44am Buy 850 430.76 3661.46
23/06/17 11:20am Buy 200 430.76 861.52
Log in to see more Restore share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices