livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Restore Share trades

Latest Restore share trades
Date Time Buy/Sell Amount Price Value
20/02/17 01:05pm Buy 674 368.75 2485.38
20/02/17 12:05pm Sell 11075 366.00 40534.50
20/02/17 11:54am Buy 809 368.90 2984.40
20/02/17 11:47am Buy 421 367.87 1548.72
20/02/17 11:46am Buy 1759 367.87 6470.79
20/02/17 11:25am Buy 2540 369.00 9372.60
20/02/17 11:16am Buy 650 368.90 2397.85
20/02/17 11:13am Buy 2710 369.00 9999.90
20/02/17 10:14am Buy 1100 369.00 4059.00
20/02/17 10:04am Buy 406 369.00 1498.14
20/02/17 09:52am Sell 1000 365.55 3655.50
20/02/17 09:49am Buy 268 369.00 988.92
20/02/17 09:19am Sell 400 365.55 1462.20
20/02/17 09:05am Sell 1261 366.00 4615.26
20/02/17 08:38am Sell 981 365.00 3580.65
Log in to see more Restore share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z