livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Red Rock Resources Share trades

Latest Red Rock Resources share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:29pm Sell 254 0.85 2.16
23/06/17 04:11pm Buy 40737 0.88 359.50
23/06/17 04:08pm Sell 515490 0.85 4382.18
23/06/17 04:08pm Buy 50594 0.88 447.50
23/06/17 04:00pm Sell 40800 0.86 349.86
23/06/17 03:44pm Sell 91747 0.86 786.73
23/06/17 03:37pm Buy 10710 0.89 95.00
23/06/17 03:30pm Buy 1191 0.90 10.71
23/06/17 03:14pm Sell 23333 0.86 200.90
23/06/17 03:00pm Buy 114696 0.89 1018.50
23/06/17 02:42pm Buy 500000 0.88 4422.50
23/06/17 02:40pm Buy 1 0.88 0.01
23/06/17 02:32pm Sell 352257 0.86 3036.46
23/06/17 02:18pm Sell 63116 0.86 544.06
23/06/17 02:10pm Buy 57255 0.89 507.85
Log in to see more Red Rock Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices