livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Red Rock Resources - (RRR) share price history


Red Rock Resources share priceRRR share price tradesRRR Fundamentals watchlistADD to watchlist
Red Rock Resources - (RRR) share price history
Date Open High Low Close Volume
27/03/2024 0.07 0.07 0.07 0.07 76,118,290
26/03/2024 0.07 0.07 0.07 0.07 9,369,463
25/03/2024 0.07 0.07 0.07 0.07 4,237,232
22/03/2024 0.07 0.07 0.07 0.07 10,128,583
21/03/2024 0.07 0.07 0.07 0.07 19,653,273
20/03/2024 0.07 0.07 0.07 0.07 4,999,621
19/03/2024 0.07 0.07 0.07 0.07 122,776,763
18/03/2024 0.07 0.08 0.07 0.07 34,161,789
15/03/2024 0.07 0.08 0.07 0.07 52,805,505
14/03/2024 0.07 0.07 0.07 0.07 93,891,162
13/03/2024 0.08 0.08 0.08 0.08 67,923,241
12/03/2024 0.08 0.08 0.08 0.08 19,834,021
11/03/2024 0.08 0.08 0.08 0.08 57,335,075
08/03/2024 0.08 0.08 0.08 0.08 48,101,250
07/03/2024 0.08 0.08 0.07 0.08 91,724,506
06/03/2024 0.08 0.08 0.08 0.08 276,226,576
05/03/2024 0.07 0.07 0.06 0.07 9,545,305
04/03/2024 0.07 0.07 0.07 0.07 46,012,866
01/03/2024 0.07 0.07 0.07 0.07 8,214,594
29/02/2024 0.07 0.07 0.07 0.07 24,321,635
28/02/2024 0.08 0.08 0.07 0.07 25,460,656
27/02/2024 0.08 0.08 0.08 0.08 15,969,190
26/02/2024 0.07 0.08 0.07 0.08 122,116,368
23/02/2024 0.08 0.08 0.07 0.07 65,335,920
22/02/2024 0.08 0.08 0.07 0.08 29,067,037
21/02/2024 0.08 0.08 0.08 0.08 26,604,327
20/02/2024 0.08 0.09 0.08 0.08 37,570,909
19/02/2024 0.08 0.09 0.08 0.08 57,350,401
16/02/2024 0.08 0.09 0.08 0.08 9,011,625
15/02/2024 0.09 0.09 0.08 0.08 71,032,467

Red Rock Resources - (RRR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z