livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Red Rock Resources - (RRR) share price history


Red Rock Resources share priceRRR share price tradesRRR Fundamentals watchlistADD to watchlist
Red Rock Resources - (RRR) share price history
Date Open High Low Close Volume
09/08/2022 0.48 0.50 0.46 0.48 3,898,042
08/08/2022 0.48 0.52 0.47 0.48 9,622,322
05/08/2022 0.50 0.55 0.45 0.48 37,540,142
04/08/2022 0.50 0.51 0.47 0.50 1,202,960
03/08/2022 0.53 0.53 0.50 0.50 2,733,050
02/08/2022 0.53 0.53 0.50 0.53 628,500
01/08/2022 0.53 0.54 0.50 0.53 1,830,840
29/07/2022 0.55 0.57 0.50 0.53 3,899,917
28/07/2022 0.57 0.57 0.52 0.55 1,429,880
27/07/2022 0.53 0.60 0.53 0.58 11,439,963
26/07/2022 0.53 0.58 0.50 0.53 6,162,569
25/07/2022 0.55 0.57 0.50 0.53 10,579,275
22/07/2022 0.55 0.59 0.53 0.55 4,318,251
21/07/2022 0.53 0.60 0.53 0.55 7,644,952
20/07/2022 0.53 0.55 0.52 0.53 1,073,901
19/07/2022 0.53 0.55 0.51 0.53 5,088,246
18/07/2022 0.48 0.54 0.45 0.53 11,352,070
15/07/2022 0.48 0.50 0.46 0.48 2,793,264
14/07/2022 0.48 0.50 0.45 0.48 3,913,811
13/07/2022 0.48 0.53 0.47 0.48 6,478,129
12/07/2022 0.45 0.53 0.42 0.48 6,864,092
11/07/2022 0.43 0.49 0.41 0.45 6,126,332
08/07/2022 0.40 0.45 0.39 0.43 6,851,510
07/07/2022 0.38 0.42 0.37 0.40 2,887,357
06/07/2022 0.38 0.40 0.36 0.37 3,085,843
05/07/2022 0.38 0.39 0.35 0.38 461,422
04/07/2022 0.38 0.39 0.36 0.38 1,655,556
01/07/2022 0.38 0.39 0.35 0.38 3,495,193
30/06/2022 0.38 0.38 0.35 0.38 1,307,410
29/06/2022 0.38 0.38 0.36 0.38 312,065

Red Rock Resources - (RRR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts