livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Red Rock Resources - (RRR) share price history


Red Rock Resources share priceRRR share price tradesRRR Fundamentals watchlistADD to watchlist
Red Rock Resources - (RRR) share price history
Date Open High Low Close Volume
01/09/2025 0.03 0.04 0.03 0.03 590,851,828
29/08/2025 0.03 0.03 0.03 0.03 156,129,309
28/08/2025 0.03 0.03 0.03 0.03 27,443,568
27/08/2025 0.03 0.03 0.03 0.03 96,218,204
26/08/2025 0.03 0.03 0.02 0.03 56,860,833
22/08/2025 0.02 0.03 0.02 0.03 52,129,715
21/08/2025 0.02 0.03 0.02 0.02 11,794,512
20/08/2025 0.03 0.03 0.02 0.02 10,084,240
19/08/2025 0.03 0.03 0.02 0.03 3,812,897
18/08/2025 0.03 0.03 0.03 0.03 10,818,681
15/08/2025 0.03 0.03 0.02 0.03 61,141,714
14/08/2025 0.03 0.03 0.03 0.03 1,415,562
13/08/2025 0.03 0.03 0.02 0.03 44,568,647
12/08/2025 0.03 0.03 0.03 0.03 60,317,264
11/08/2025 0.03 0.03 0.03 0.03 18,849,333
08/08/2025 0.03 0.03 0.03 0.03 2,760,884
07/08/2025 0.03 0.03 0.03 0.03 12,034,242
06/08/2025 0.03 0.03 0.03 0.03 27,596,579
05/08/2025 0.03 0.03 0.03 0.03 97,453,596
04/08/2025 0.03 0.03 0.02 0.03 23,233,087
01/08/2025 0.03 0.03 0.02 0.03 4,137,995
31/07/2025 0.03 0.03 0.02 0.03 37,913,999
30/07/2025 0.03 0.03 0.02 0.03 113,452,452
29/07/2025 0.03 0.03 0.02 0.03 6,099,480
28/07/2025 0.03 0.03 0.02 0.03 24,268,140
25/07/2025 0.02 0.03 0.02 0.03 28,002,881
24/07/2025 0.02 0.03 0.02 0.02 42,485,378
23/07/2025 0.02 0.02 0.02 0.02 42,951,489
22/07/2025 0.02 0.02 0.02 0.02 28,444,679
21/07/2025 0.02 0.02 0.02 0.02 113,119,736

Red Rock Resources - (RRR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z