livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Red Rock Resources - (RRR) share price history


Red Rock Resources share priceRRR share price tradesRRR Fundamentals watchlistADD to watchlist
Red Rock Resources - (RRR) share price history
Date Open High Low Close Volume
11/07/2025 0.03 0.03 0.02 0.03 35,575,622
10/07/2025 0.03 0.03 0.02 0.03 46,270,775
09/07/2025 0.03 0.03 0.03 0.03 20,657,900
08/07/2025 0.03 0.03 0.03 0.03 5,950,562
07/07/2025 0.03 0.03 0.03 0.03 6,404,692
04/07/2025 0.03 0.03 0.03 0.03 8,131,110
03/07/2025 0.03 0.03 0.03 0.03 6,149,906
02/07/2025 0.03 0.03 0.03 0.03 38,105,000
01/07/2025 0.03 0.03 0.03 0.03 21,904,927
30/06/2025 0.03 0.03 0.03 0.03 19,626,409
27/06/2025 0.03 0.03 0.03 0.03 872,538
26/06/2025 0.03 0.03 0.02 0.03 83,882,266
25/06/2025 0.03 0.03 0.03 0.03 2,445,036
24/06/2025 0.03 0.03 0.03 0.03 16,279,419
23/06/2025 0.03 0.03 0.03 0.03 11,779,077
20/06/2025 0.03 0.03 0.03 0.03 27,712,575
19/06/2025 0.03 0.03 0.03 0.03 20,966,340
18/06/2025 0.03 0.03 0.03 0.03 45,531,420
17/06/2025 0.03 0.03 0.03 0.03 13,246,130
16/06/2025 0.03 0.03 0.03 0.03 165,759,293
13/06/2025 0.03 0.03 0.03 0.03 73,788,138
12/06/2025 0.03 0.03 0.03 0.03 96,844,598
11/06/2025 0.04 0.04 0.03 0.04 12,209,912
10/06/2025 0.04 0.04 0.03 0.04 21,361,946
09/06/2025 0.04 0.04 0.03 0.04 6,604,655
06/06/2025 0.04 0.04 0.03 0.04 1,933,725
05/06/2025 0.03 0.04 0.03 0.04 16,208,683
04/06/2025 0.03 0.03 0.03 0.03 13,463,164
03/06/2025 0.04 0.04 0.03 0.03 100,267,534
02/06/2025 0.04 0.04 0.03 0.04 4,181,136

Red Rock Resources - (RRR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z